名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.70 | 3.75 | 3.75 | 3.68 | -1.33% | 4.88M | 3.70-1.33% | 10:01:28 | |
S32 South32 Ltd | 3.85 | 3.96 | 3.89 | 3.83 | -2.78% | 4.54M | 3.85-2.78% | 09:59:56 | |
AWC Alumina Ltd | 1.805 | 1.87 | 1.84 | 1.80 | -3.48% | 3.6M | 1.805-3.48% | 09:58:44 | |
RED Red 5 Ltd | 0.423 | 0.43 | 0.428 | 0.415 | -1.74% | 3.25M | 0.423-1.74% | 10:01:10 | |
BHP BHP Group Ltd | 43.89 | 44.28 | 43.93 | 43.71 | -0.88% | 2.67M | 43.89-0.88% | 09:59:44 |
名前 | 価格 |
---|---|
JHX James Hardie | 47.03+0.72+1.54% |
BLD Boral | 5.76+0.080+1.41% |
BKW Brickworks | 26.34+0.27+1.04% |
IMD Imdex | 2.27+0.020+0.89% |
PGH Pact Group Holdings | 0.845+0.005+0.60% |
名前 | 価格 |
---|---|
SSR Ssr | 7.20-0.43-5.64% |
INR Ioneer | 0.185-0.010-5.13% |
CHN Chalice Mining | 1.54-0.075-4.64% |
SFR Sandfire Resources NL | 8.95-0.440-4.69% |
CRN Coronado Global | 1.155-0.050-4.15% |