名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.70 | 3.75 | 3.75 | 3.665 | -1.33% | 11.89M | 3.70-1.33% | 14:19:05 | |
RED Red 5 Ltd | 0.428 | 0.43 | 0.43 | 0.415 | -0.58% | 9.02M | 0.428-0.58% | 13:44:07 | |
S32 South32 Ltd | 3.855 | 3.96 | 3.89 | 3.83 | -2.65% | 10.04M | 3.855-2.65% | 14:19:07 | |
AWC Alumina Ltd | 1.782 | 1.87 | 1.84 | 1.77 | -4.68% | 8.87M | 1.782-4.68% | 14:16:47 | |
BHP BHP Group Ltd | 43.805 | 44.28 | 43.98 | 43.71 | -1.07% | 6.22M | 43.805-1.07% | 14:24:04 |
名前 | 価格 |
---|---|
BLD Boral | 5.76+0.080+1.41% |
ALK Alkane Resources Ltd | 0.545+0.010+1.87% |
IMD Imdex | 2.28+0.030+1.33% |
BKW Brickworks | 26.40+0.33+1.27% |
ORA Orora | 2.12+0.02+0.71% |
名前 | 価格 |
---|---|
INR Ioneer | 0.175-0.020-10.26% |
AMI Aurelia Metals | 0.17-0.015-8.11% |
SSR Ssr | 7.18-0.45-5.90% |
SFR Sandfire Resources NL | 8.845-0.545-5.80% |
AWC Alumina | 1.78-0.090-4.81% |