名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3.15 | 3.10 | 3.17 | 3.09 | +1.61% | 87.18M | 3.15+1.61% | 31/05 | |
MGR Mirvac Group | 1.96 | 1.94 | 1.99 | 1.95 | +1.16% | 72.14M | 1.96+1.16% | 31/05 | |
VCX Vicinity Centres Re Ltd | 1.95 | 1.91 | 1.953 | 1.925 | +2.09% | 52.86M | 1.95+2.09% | 31/05 | |
SGP Stockland Corporation Ltd | 4.50 | 4.46 | 4.57 | 4.45 | +0.90% | 45.65M | 4.50+0.90% | 31/05 | |
DXS Dexus | 6.78 | 6.75 | 6.85 | 6.72 | +0.44% | 22.68M | 6.78+0.44% | 31/05 |
名前 | 価格 |
---|---|
LIC Lifestyle Comnts | 12.40+0.26+2.14% |
VCX Vicinity Centres | 1.95+0.040+2.09% |
DXI Dexus Industria REIT Unt | 3.01+0.060+2.03% |
NSR National Storage | 2.24+0.040+1.82% |
BWP BWP | 3.73+0.06+1.63% |
名前 | 価格 |
---|---|
COF Centuria Office REIT | 1.205-0.025-2.03% |
GMG Goodman Group | 33.52-0.630-1.84% |
WPR Waypoint REIT | 2.36-0.040-1.67% |
GPT GPT Group | 4.19-0.050-1.18% |
RFF Rural Funds Group | 2.00-0.020-0.99% |