名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 184.90 | 177.70 | 187.10 | 177.50 | +4.05% | 4.25M | 184.90+4.05% | 26/04 | |
SAMD Samvardhana Motherson International Ltd | 130.70 | 127.20 | 132.25 | 127.65 | +2.75% | 3.8M | 130.70+2.75% | 26/04 | |
TISC Tata Steel Ltd | 166.05 | 167.60 | 170.70 | 165.30 | -0.92% | 3.04M | 166.05-0.92% | 26/04 | |
ZEE Zee Entertainment Enter. | 146.25 | 142.75 | 148.90 | 143.15 | +2.45% | 2.44M | 146.25+2.45% | 26/04 | |
IOC Indian Oil Corporation Ltd | 171.70 | 170.30 | 172.50 | 169.80 | +0.82% | 1.96M | 171.70+0.82% | 26/04 |
名前 | 価格 | |
---|---|---|
TEML Tech Mahindra | 1,281.70 | +91.60 | +7.70%
CCRI Container Corp India | 1,067.75 | +62.45 | +6.21%
HVEL Havells India | 1,642.50 | +80.10 | +5.13%
DIVI Divis Laboratories | 4,030.55 | +189.80 | +4.94%
VDAN Vedanta | 396.90 | +16.10 | +4.23%
名前 | 価格 | |
---|---|---|
BJFN Bajaj Finance | 6,733.55 | -560.35 | -7.68%
BJFS Bajaj Finserv Limited | 1,595.00 | -60.80 | -3.67%
INBK IndusInd Bank | 1,450.00 | -46.15 | -3.08%
NEST Nestle India Ltd | 2,495.00 | -67.70 | -2.64%
APLH Apollo Hospitals | 6,260.00 | -125.30 | -1.96%