名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23.02 | 23.08 | 23.39 | 22.97 | -0.26% | 20M | 23.02-0.26% | 24/05 | |
INID Indian Railway Finance Corp | 183.95 | 186.40 | 190.80 | 183.00 | -1.31% | 7.13M | 183.95-1.31% | 24/05 | |
UCBK UCO Bank | 56.80 | 57.40 | 58.47 | 56.73 | -1.05% | 2.38M | 56.80-1.05% | 24/05 | |
SIBK The South Indian Bank | 27.61 | 27.93 | 28.06 | 27.51 | -1.15% | 2M | 27.61-1.15% | 24/05 | |
IFCI IFCI | 60.05 | 60.74 | 62.28 | 59.65 | -1.14% | 1.81M | 60.05-1.14% | 24/05 |
名前 | 価格 |
---|---|
PWFC Power Finance Corporation | 492.80+25.80+5.52% |
BLMI Balmer Lawrie Investments Ltd | 975.00+31.30+3.32% |
RECM REC | 554.20+17.10+3.18% |
VLSF VLS Finance | 271.25+6.80+2.57% |
UNBK Union Bank of India | 155.85+3.30+2.16% |
名前 | 価格 |
---|---|
HUDC Housing Urban Develop | 257.20-10.25-3.83% |
THEE New India Assurance | 238.50-8.90-3.60% |
COMU Computer Age | 3,423.00-125.40-3.53% |
EDEL Edelweiss Financial Services | 81.30-2.96-3.51% |
MUTH Muthoot Capital Services Ltd | 280.50-9.95-3.43% |