名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.50 | 164.20 | 167.90 | 164.00 | +2.01% | 4.24M | 167.50+2.01% | 31/05 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,122.00 | 1,114.85 | 1,130.40 | 1,111.50 | +0.64% | 1.38M | 1,122.00+0.64% | 31/05 | |
TAMO Tata Motors Ltd | 924.90 | 924.15 | 937.40 | 920.00 | +0.08% | 1.09M | 924.90+0.08% | 31/05 | |
GAIL GAIL Ltd | 204.00 | 199.35 | 205.10 | 200.05 | +2.33% | 1M | 204.00+2.33% | 31/05 | |
PGRD Power Grid Corporation of India Ltd | 309.45 | 306.50 | 311.25 | 305.65 | +0.96% | 968.87K | 309.45+0.96% | 31/05 |
名前 | 価格 |
---|---|
APSE Adani Ports & SEZ | 1,440.00+56.60+4.09% |
GAIL GAIL Ltd | 204.00+4.65+2.33% |
ADNA Adani Green Energy | 1,917.35+43.10+2.30% |
TISC Tata Steel Ltd | 167.50+3.30+2.01% |
BJFN Bajaj Finance | 6,737.20+121.75+1.84% |
名前 | 価格 |
---|---|
PIDI Pidilite Industries | 2,950.00-47.90-1.60% |
REDY Dr Reddy’s Laboratories | 5,784.50-92.20-1.57% |
MRTI Maruti Suzuki | 12,401.40-190.25-1.51% |
LTIM LTIMindtree | 4,699.00-62.00-1.30% |
HALC Hindalco Ind | 687.10-8.05-1.16% |