名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 108.25 | 101.03 | 110.45 | 101.49 | +7.15% | 15.73M | 108.25+7.15% | 31/05 | |
IRBI IRB Infrastructure Developers | 66.00 | 65.24 | 66.70 | 64.61 | +1.16% | 8.99M | 66.00+1.16% | 31/05 | |
GMRI GMR Airports Infrastructure Ltd | 84.25 | 81.07 | 85.11 | 82.45 | +3.92% | 3.79M | 84.25+3.92% | 31/05 | |
SPJT SpiceJet Ltd | 56.90 | 55.90 | 57.20 | 55.50 | +1.79% | 1.83M | 56.90+1.79% | 31/05 | |
NTPC NTPC Ltd | 359.85 | 360.00 | 366.70 | 355.45 | -0.04% | 1.15M | 359.85-0.04% | 31/05 |
名前 | 価格 |
---|---|
NHPC NHPC | 108.25+7.22+7.15% |
KNRL KNR Constructions | 318.25+15.70+5.19% |
GESC Great Eastern Shipping | 1,081.00+50.70+4.92% |
APSE Adani Ports & SEZ | 1,440.00+56.60+4.09% |
GMRI GMR Airports | 84.25+3.18+3.92% |
名前 | 価格 |
---|---|
RECM REC | 537.95-9.60-1.75% |
IGAS Indraprastha Gas | 449.00-7.60-1.66% |
PWFC Power Finance Corporation | 494.00-7.35-1.47% |
PTCN PTC India Financial Services | 38.60-0.33-0.85% |
COCH Cochin Shipyard | 1,946.35-10.40-0.53% |