名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IIP_u InterRent REIT | 11.83 | 11.85 | 11.95 | 11.75 | -0.17% | 894.82K | 11.83-0.17% | 05:00:00 | |
AP_u Allied Properties REIT | 15.80 | 15.89 | 15.95 | 15.54 | -0.57% | 668.93K | 15.80-0.57% | 05:00:00 | |
REI_u Riocan REIT | 16.81 | 16.81 | 17.03 | 16.78 | 0.00% | 666.27K | 16.810.00% | 05:00:00 | |
HR_u H&R Real Estate Investment Trust | 9.07 | 9.02 | 9.10 | 8.89 | +0.55% | 499.52K | 9.07+0.55% | 05:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.63 | 12.69 | 12.72 | 12.54 | -0.47% | 436.4K | 12.63-0.47% | 05:00:00 |
名前 | 価格 |
---|---|
CAR_u Can Apt Prop. | 43.89+0.56+1.29% |
SVI Storage Vault | 4.70+0.05+1.08% |
AIF Altus Group Ltd | 47.80+0.34+0.72% |
HR_u H&R Real Estate | 9.07+0.05+0.55% |
CRR_u Crombie REIT | 12.62+0.01+0.08% |
名前 | 価格 |
---|---|
NWH_u Northwest Healthcare Prop REIT | 4.90-0.09-1.80% |
FSV New Firstservice Corp | 207.32-2.96-1.41% |
KMP_u Killam Apartment REIT | 17.19-0.13-0.75% |
BEI_u Boardwalk | 69.75-0.50-0.71% |
AP_u Allied Prop. | 15.80-0.09-0.57% |