名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 20.62 | 20.36 | 20.66 | 20.21 | +1.28% | 4.76M | 20.62+1.28% | 05:00:00 | |
EQX Equinox Gold Corp | 7.75 | 7.56 | 8.10 | 7.58 | +2.51% | 4.36M | 7.75+2.51% | 05:00:00 | |
CPG Crescent Point Energy Corp | 12.62 | 12.38 | 12.67 | 12.30 | +1.94% | 3.94M | 12.62+1.94% | 05:00:00 | |
LUN Lundin Mining Corp | 16.48 | 16.23 | 16.49 | 15.94 | +1.54% | 3.91M | 16.48+1.54% | 05:00:00 | |
BTE Baytex Energy Corp | 5.40 | 5.36 | 5.40 | 5.28 | +0.75% | 3.65M | 5.40+0.75% | 05:00:00 |
名前 | 価格 | |
---|---|---|
NXE NexGen Energy | 11.54 | +0.660 | +6.07%
ATZ Aritzia | 35.30 | +1.79 | +5.34%
DML デニソン・マインズ | 2.91 | +0.14 | +5.05%
BLDP バラード・パワー・システムズ | 3.70 | +0.16 | +4.52%
MX Methanex | 68.91 | +2.95 | +4.47%
名前 | 価格 | |
---|---|---|
IFP Interfor Corp | 17.47 | -0.44 | -2.46%
WFG West Fraser | 104.90 | -2.60 | -2.42%
FR ファースト・マジェスティック・シルバー | 9.38 | -0.22 | -2.29%
WPK Winpak | 43.70 | -0.92 | -2.06%
SJ Stella-Jones Inc. | 80.12 | -1.66 | -2.03%