名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46.62 | 46.87 | 46.87 | 46.11 | -0.53% | 16.83M | 46.62-0.53% | 15/06 | |
ENB エンブリッジ | 48.25 | 48.59 | 48.52 | 48.11 | -0.70% | 8.31M | 48.25-0.70% | 15/06 | |
BCE BCE Inc | 45.18 | 46.67 | 45.64 | 44.72 | -1.08% | 6.25M | 45.18-1.08% | 15/06 | |
TD Toronto Dominion Bank | 74.53 | 74.56 | 74.57 | 73.68 | -0.04% | 5.77M | 74.53-0.04% | 15/06 | |
TRP TC Energy Corp | 53.25 | 53.52 | 53.33 | 52.71 | -0.50% | 5.57M | 53.25-0.50% | 15/06 |
名前 | 価格 |
---|---|
CJT Cargojet | 127.74+5.08+4.14% |
GSY goeasy | 192.03+6.14+3.30% |
CPX Capital Power | 41.85+1.14+2.80% |
BYD Boyd Group Services Inc | 268.41+7.13+2.73% |
DOL Dollarama | 123.85+2.27+1.87% |
名前 | 価格 |
---|---|
ATD Alimentation Couche Tard | 75.90-2.98-3.78% |
BDGI Badger Infrastructure Solutions | 40.64-1.35-3.22% |
ARE Aecon | 16.35-0.42-2.50% |
ENGH Enghouse Systems | 30.46-0.72-2.31% |
CTCa Canadian Tire | 135.15-3.16-2.28% |