名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LH Land and Houses PCL | 6.80 | 6.85 | 6.85 | 6.75 | -0.73% | 122.21M | 6.80-0.73% | 17/05 | |
CHG Chularat Hospital PCL | 3.06 | 2.92 | 3.06 | 2.94 | +4.79% | 96.69M | 3.06+4.79% | 17/05 | |
TRUE True Corporation PCL | 8.75 | 8.50 | 8.75 | 8.45 | +2.94% | 75.01M | 8.75+2.94% | 17/05 | |
SIRI Sansiri PCL | 1.67 | 1.67 | 1.68 | 1.66 | 0.00% | 60.45M | 1.670.00% | 17/05 | |
WHA WHA Corporation PCL | 5.40 | 5.45 | 5.45 | 5.30 | -0.92% | 58.18M | 5.40-0.92% | 17/05 |
名前 | 価格 |
---|---|
CHG Chularat Hospital | 3.06+0.140+4.79% |
PTTGC PTT Global Chemical | 37.75+1.50+4.14% |
SUPER Superblock | 0.30+0.01+3.45% |
PSL Precious Shipping | 10.00+0.30+3.09% |
PTG PTG Energy | 8.65+0.25+2.98% |
名前 | 価格 |
---|---|
TOA TOA Paint | 23.70-1.00-4.05% |
ERW Erawan Group | 4.74-0.20-4.05% |
CENTEL Central Plaza Hotel | 41.75-1.75-4.02% |
EA Energy Absolute | 26.50-0.50-1.85% |
EGCO Electricity Generating | 109.50-2.00-1.79% |