名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7025 | 0.703 | 0.703 | 0.698 | -0.07% | 4.25M | 0.7025-0.07% | 31/05 | |
FP Fondul Proprietatea SA | 0.463 | 0.4618 | 0.47 | 0.459 | +0.26% | 3.04M | 0.463+0.26% | 31/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.43 | 5.72 | 5.75 | 5.30 | -5.07% | 1.86M | 5.43-5.07% | 31/05 | |
ROTLV Banca Transilv | 31.20 | 30.45 | 31.50 | 30.50 | +2.46% | 594.74K | 31.20+2.46% | 31/05 | |
ROBRD BRD Groupe Societe Generale SA | 19.00 | 19.10 | 19.10 | 18.70 | -0.52% | 258.79K | 19.00-0.52% | 31/05 |
名前 | 価格 |
---|---|
ROTLV Banca Transilv | 31.20+0.750+2.46% |
PODR Podravka | 157.00+1.50+0.96% |
ZVTG Zavarovalnica | 35.40+0.30+0.85% |
KRKG Krka | 131.00+1.00+0.77% |
SLYG Shelly AD | 74.40+0.200+0.27% |
名前 | 価格 |
---|---|
SNG Romgaz | 5.43-0.29-5.07% |
RIVP Valamar Riviera DD | 5.04-0.10-1.95% |
ZBB Zagrebacka Banka | 17.60-0.30-1.68% |
ROBRD BRD Groupe | 19.00-0.10-0.52% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 116.50-0.50-0.43% |