名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.98 | 3.999 | 4.069 | 3.965 | -0.48% | 2M | 3.98-0.48% | 00:00:02 | |
PZU Powszechny Zaklad Ubezpieczen SA | 48.63 | 49.05 | 49.40 | 48.52 | -0.86% | 1.67M | 48.63-0.86% | 00:04:30 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.72 | 57.02 | 57.92 | 57.00 | +1.23% | 1.49M | 57.72+1.23% | 00:00:01 | |
PGE PGE Polska | 6.94 | 6.99 | 7.04 | 6.90 | -0.83% | 1.03M | 6.94-0.83% | 00:03:04 | |
PKN Pkn orlen | 63.68 | 62.64 | 63.68 | 62.77 | +1.66% | 1.01M | 63.68+1.66% | 00:04:27 |
名前 | 価格 |
---|---|
MTEL Magyar telekom | 1,022.00+24.0+2.40% |
KGH KGHM Polska Miedz | 146.65+2.90+2.02% |
PEO Bank Pekao S.A. | 160.00+2.85+1.81% |
PKN Pkn orlen | 63.68+1.04+1.66% |
OTPB OTP Bank NyRt | 17,480.00+270.0+1.57% |
名前 | 価格 |
---|---|
PZU PZU SA | 48.63-0.42-0.86% |
PGE PGE Polska | 6.94-0.06-0.83% |
ACPP コメルツ銀行 AG | 83.55-0.50-0.59% |
TPE Tauron Polska Energia | 3.98-0.019-0.48% |
OPL Orange Polska | 8.29-0.04-0.46% |