名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.78 | 1.77 | 1.83 | 1.77 | +0.56% | 132.39M | 1.78+0.56% | 31/05 | |
002085 浙江万豊奥威汽輪 | 14.96 | 14.95 | 15.19 | 14.63 | +0.07% | 123.33M | 14.96+0.07% | 31/05 | |
003816 CGN Power | 4.19 | 4.22 | 4.25 | 4.16 | -0.71% | 98.25M | 4.19-0.71% | 31/05 | |
002244 杭州濱江房産集団 | 8.29 | 8.37 | 8.47 | 8.26 | -0.96% | 82.37M | 8.29-0.96% | 31/05 |
名前 | 価格 |
---|---|
002099 Hisoar Pharm A | 6.09+0.25+4.28% |
300773 Lakala Payment | 14.15+0.54+3.97% |
002097 Sunward Intel A | 6.65+0.19+2.94% |
002675 Yantai Dongcheng Pharma | 14.65+0.40+2.81% |
002558 Giant Network | 10.42+0.28+2.76% |
名前 | 価格 |
---|---|
300821 Shandong Dongyue | 7.91-0.57-6.72% |
002534 Xizi Clean Energy Equipment Manufacturing | 11.31-0.47-3.99% |
002430 Hz Hangyang A | 25.00-0.87-3.36% |
002156 TongFu Microelectronics | 22.97-0.79-3.33% |
002028 Sieyuan Electric A | 70.55-1.70-2.35% |