名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,830.00 | 875.00 | 5,050.00 | 4,820.00 | -1.83% | 313.45M | 4,830.00-1.83% | 17:49:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,970.00 | 2,050.00 | 3,000.00 | 2,950.00 | -0.67% | 187.17M | 2,970.00-0.67% | 17:49:59 | |
BMRI Bank Mandiri Persero Tbk PT | 6,250.00 | 675.00 | 6,625.00 | 6,200.00 | -4.94% | 150.67M | 6,250.00-4.94% | 17:49:59 | |
PGAS Perusahaan Gas Negara Persero | 1,570.00 | 1,500.00 | 1,600.00 | 1,520.00 | +3.63% | 117.64M | 1,570.00+3.63% | 17:29:11 | |
MEDC Medco Energi Internasional Tbk | 1,480.00 | 4,350.00 | 1,495.00 | 1,390.00 | +8.03% | 118.52M | 1,480.00+8.03% | 18:06:46 |
名前 | 価格 |
---|---|
MEDC Medco Energi | 1,480.00+110+8.03% |
PGAS Perusahaan Gas Negara | 1,575.00+60+3.96% |
UNTR United Tractors | 22,800.00+500+2.24% |
AKRA Akr Corporindo | 1,610.00+30+1.90% |
ADHI Adhi Karya Persero | 232.00+4+1.75% |
名前 | 価格 |
---|---|
SSIA Surya Semesta | 970.00-140-12.61% |
BMRI Bank Mandiri Persero | 6,325.00-250-3.80% |
BBNI Bank Negar | 4,990.00-185-3.57% |
ISAT Indosat | 10,400.00-375-3.48% |
BBRI Bank Rakyat Persero | 4,820.00-100-2.03% |