名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BHP BHP Group Ltd | 44.99 | 44.51 | 45.21 | 44.96 | +1.08% | 2.43M | 44.99+1.08% | 10:59:29 | |
EVN Evolution Mining | 3.90 | 3.92 | 3.95 | 3.89 | -0.64% | 1.72M | 3.90-0.64% | 10:50:13 | |
RRL Regis Resources Ltd | 1.83 | 1.86 | 1.86 | 1.82 | -1.61% | 1.74M | 1.83-1.61% | 10:58:50 | |
FMG Fortescue Metals Group | 24.825 | 24.74 | 25.13 | 24.77 | +0.34% | 1.7M | 24.825+0.34% | 11:06:34 | |
IGO IGO Ltd | 7.14 | 6.99 | 7.145 | 6.965 | +2.15% | 954.98K | 7.14+2.15% | 10:50:48 |