名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HNB Hatton National Bank PLC | 197.00 | 197.00 | 197.00 | 193.00 | -2.96% | 409.46K | 197.00-2.96% | 16/05 | |
DFCC DFCC Bank PLC | 80.00 | 80.00 | 81.10 | 79.60 | -2.44% | 273.03K | 80.00-2.44% | 16/05 | |
NTB Nations Trust Bank PLC | 123.00 | 122.75 | 123.00 | 121.00 | +5.81% | 207.07K | 123.00+5.81% | 13/05 | |
SAMP Sampath Bank PLC | 77.80 | 77.40 | 78.00 | 77.30 | -0.38% | 185.48K | 77.80-0.38% | 17/05 | |
ABLT Amana Bank Ltd | 2.40 | 2.40 | 2.40 | 2.30 | 0.00% | 155.44K | 2.400.00% | 16/05 |
名前 | 価格 |
---|---|
NTBt Nations Trust Bank Non Voting | 122.00+7.00+6.09% |
NTB Nations Trust Bank | 123.00+6.75+5.81% |
SEYBt Seylan Bank PLC NV | 40.40+0.40+1.00% |
PABC Pan Asia Banking | 22.70+0.10+0.44% |
NDB National Development Bank | 79.80+0.30+0.38% |
名前 | 価格 |
---|---|
SEYB Seylan Bank PLC | 49.90-1.60-3.11% |
HNB Hatton National Bank | 197.00-6.00-2.96% |
COMBt Commercial Bank of Ceylon | 89.70-2.40-2.61% |
DFCC DFCC Bank PLC | 80.00-2.00-2.44% |
UNIO Union Bank | 10.00-0.10-0.99% |