名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VALI Vallibel One PLC | 54.50 | 54.50 | 56.00 | 54.50 | -0.91% | 472.03K | 54.50-0.91% | 16/05 | |
HHL Hemas Holdings PLC | 88.00 | 89.40 | 89.40 | 87.00 | -1.57% | 470.88K | 88.00-1.57% | 17/05 | |
RCL Royal Ceramics Lanka PLC | 35.90 | 35.90 | 36.00 | 35.10 | 0.00% | 378.28K | 35.900.00% | 16/05 | |
HAYL Hayleys PLC | 91.30 | 91.30 | 92.50 | 91.00 | -0.65% | 342.72K | 91.30-0.65% | 16/05 | |
ALPS Alpha Fire Services Ltd | 7.60 | 7.70 | 7.90 | 7.60 | -1.30% | 256.02K | 7.60-1.30% | 17/05 |
名前 | 価格 |
---|---|
LUMI Luminex | 7.40+0.20+2.78% |
LITE Laxapana Batteries | 17.10+0.30+1.79% |
SIRA Sierra Cables PLC | 11.700.000.00% |
GREE Greentech Energy | 2.000.000.00% |
EBCR EB Creasy and | 24.000.000.00% |
名前 | 価格 |
---|---|
OFEQ Office Equipment | 99.00-8.00-7.48% |
RHL Renuka Holdings | 14.30-0.80-5.30% |
CFLB Colombo Fort Land & Building | 29.00-1.30-4.29% |
BRWN Brown & Co PLC | 128.00-5.00-3.76% |
ASHO Lanka Ashok Leyland | 755.00-24.75-3.17% |