名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RILP R I L Property PLC | 7.80 | 7.90 | 8.00 | 7.60 | -1.27% | 477.04K | 7.80-1.27% | 28/05 | |
JKL John Keells PLC | 70.00 | 67.00 | 70.00 | 67.00 | +4.48% | 110.89K | 70.00+4.48% | 28/05 | |
CEYL Ceylon Tea Brokers PLC | 5.00 | 5.10 | 5.10 | 5.00 | -1.96% | 108.96K | 5.00-1.96% | 28/05 | |
SINS Singer Sri Lanka PLC | 16.80 | 17.00 | 16.90 | 16.40 | -1.18% | 108.23K | 16.80-1.18% | 28/05 | |
KAPR Kapruka Holdings Ltd | 7.50 | 7.20 | 7.50 | 7.20 | +4.17% | 20.45K | 7.50+4.17% | 28/05 |
名前 | 価格 |
---|---|
ODEL Odel PLC | 13.50+0.80+6.30% |
JKL John Keells PLC | 70.00+3.00+4.48% |
KAPR Kapruka Holdings | 7.50+0.30+4.17% |
AUTO Autodrome | 95.10+0.10+0.11% |
CWM C W Mackie PLC | 103.000.000.00% |
名前 | 価格 |
---|---|
HUNT Hunter & Co PLC | 560.00-40.00-6.67% |
SMOT Sathosa Motors | 215.00-9.75-4.34% |
COLO Colonial Motors | 91.70-3.90-4.08% |
CEYL Ceylon Tea Brokers | 5.00-0.10-1.96% |
EMER Eastern Merchants | 7.50-0.10-1.32% |