日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,452.5698 | 4,429.7100 | 4,485.8398 | 4,424.8599 | +0.52% | ||
4,452.5698 | 4,429.7100 | 4,485.8398 | 4,424.8599 | +0.52% | ||
4,429.7100 | 4,408.9502 | 4,491.3501 | 4,408.9502 | +0.47% | ||
4,429.7100 | 4,408.9502 | 4,491.3501 | 4,408.9502 | +0.47% | ||
4,408.9502 | 4,359.6499 | 4,431.3101 | 4,359.6499 | +1.13% | ||
4,408.9502 | 4,359.6499 | 4,431.3101 | 4,359.6499 | +1.13% | ||
4,359.6499 | 4,303.0298 | 4,375.2700 | 4,291.4902 | +1.32% | ||
4,359.6499 | 4,303.0298 | 4,375.2700 | 4,291.4902 | +1.32% | ||
4,303.0298 | 4,300.4302 | 4,399.8198 | 4,272.8599 | +0.06% | ||
4,303.0298 | 4,300.4302 | 4,399.8198 | 4,272.8599 | +0.06% | ||
4,300.4302 | 4,449.6299 | 4,449.6299 | 4,298.8101 | -3.35% | ||
4,300.4302 | 4,449.6299 | 4,449.6299 | 4,298.8101 | -3.35% | ||
4,449.6299 | 4,411.7598 | 4,459.0698 | 4,392.1299 | +0.86% | ||
4,449.6299 | 4,411.7598 | 4,459.0698 | 4,392.1299 | +0.86% | ||
4,411.7598 | 4,374.9102 | 4,423.4102 | 4,369.7202 | +0.84% | ||
4,411.7598 | 4,374.9102 | 4,423.4102 | 4,369.7202 | +0.84% | ||
4,374.9102 | 4,301.3198 | 4,389.2002 | 4,239.1099 | +1.71% | ||
4,374.9102 | 4,301.3198 | 4,389.2002 | 4,239.1099 | +1.71% | ||
4,301.3198 | 4,320.2998 | 4,347.2002 | 4,261.7700 | -0.43% | ||
4,301.3198 | 4,320.2998 | 4,347.2002 | 4,261.7700 | -0.43% | ||
4,319.8999 | 4,374.4399 | 4,374.4399 | 4,266.5801 | -1.25% | ||
4,319.8999 | 4,374.4399 | 4,374.4399 | 4,266.5801 | -1.25% | ||
4,374.4399 | 4,415.7500 | 4,415.7500 | 4,325.7900 | -0.92% | ||
4,374.4399 | 4,415.7500 | 4,415.7500 | 4,325.7900 | -0.92% | ||
4,415.2202 | 4,417.9199 | 4,456.1001 | 4,391.4600 | -0.06% | ||
4,415.2202 | 4,417.9199 | 4,456.1001 | 4,391.4600 | -0.84% | ||
4,417.7100 | 4,442.8701 | 4,492.2900 | 4,400.6499 | -0.57% | ||
4,442.8701 | 4,452.0601 | 4,550.5000 | 4,435.5801 | -0.21% | ||
4,452.0601 | 4,442.0098 | 4,460.3799 | 4,341.3701 | +0.23% | ||
4,442.0098 | 4,448.7500 | 4,522.4800 | 4,425.1699 | -0.15% |