名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DIAL Dialog Axiata PLC | 11.50 | 11.80 | 11.70 | 11.40 | -2.54% | 7.1M | 11.50-2.54% | 08/05 | |
TEEJ Teejay Lanka PLC | 38.00 | 38.00 | 38.00 | 37.00 | +2.98% | 1.24M | 38.00+2.98% | 07/05 | |
PEOP People’s Leasing & Finance PLC | 12.50 | 12.20 | 12.60 | 12.30 | -0.79% | 1.12M | 12.50-0.79% | 06/05 | |
DFCC DFCC Bank PLC | 79.50 | 79.50 | 82.00 | 79.00 | 0.00% | 651.71K | 79.500.00% | 08/05 | |
ACCE Access Engineering PLC | 25.40 | 25.40 | 26.00 | 25.40 | +0.40% | 551.06K | 25.40+0.40% | 07/05 |
名前 | 価格 |
---|---|
TEEJ Teejay Lanka PLC | 38.00+1.10+2.98% |
LOLC LOLC Holdings | 480.00+10.50+2.24% |
JKH John Keells | 205.00+2.50+1.23% |
LLUB Chevron Lubricants Lanka | 116.00+1.00+0.87% |
ACCE Access Engineering | 25.40+0.10+0.40% |
名前 | 価格 |
---|---|
DIAL Dialog Axiata PLC | 11.50-0.30-2.54% |
HHL Hemas | 85.00-2.00-2.30% |
HNB Hatton National Bank | 197.75-3.50-1.74% |
PEOP People’s Leasing & Finance | 12.50-0.10-0.79% |
SAMP Sampath Bank | 80.00-0.50-0.62% |