名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBCA Bank Central Asia Tbk | 9,250.00 | 9,000.00 | 9,250.00 | 9,025.00 | +2.78% | 756.43M | 9,250.00+2.78% | 31/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,340.00 | 4,380.00 | 4,470.00 | 4,330.00 | -0.91% | 655.14M | 4,340.00-0.91% | 31/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,900.00 | 2,810.00 | 2,920.00 | 2,810.00 | +3.20% | 411.32M | 2,900.00+3.20% | 31/05 | |
SMGR Semen Indonesia Persero Tbk | 3,490.00 | 3,690.00 | 3,650.00 | 3,490.00 | -5.42% | 290.45M | 3,490.00-5.42% | 31/05 | |
BMRI Bank Mandiri Persero Tbk PT | 5,900.00 | 5,875.00 | 6,025.00 | 5,900.00 | +0.43% | 169.57M | 5,900.00+0.43% | 31/05 |