名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.44 | 4.39 | -0.23% | 319M | 4.40-0.23% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.38 | 5.45 | 5.36 | +0.93% | 260.17M | 5.43+0.93% | 30/04 | |
601988 Bank of China Ltd A | 4.59 | 4.57 | 4.61 | 4.54 | +0.44% | 192.29M | 4.59+0.44% | 30/04 | |
601818 China Everbright Bank Co Ltd | 3.15 | 3.13 | 3.18 | 3.13 | +0.64% | 171.77M | 3.15+0.64% | 30/04 | |
601328 Bank of Communications Co | 6.88 | 6.80 | 6.94 | 6.81 | +1.18% | 133.89M | 6.88+1.18% | 30/04 |
名前 | 価格 |
---|---|
600000 Pudong Development Bank | 7.70+0.28+3.77% |
601328 Bank of Communications Co Ltd | 6.88+0.08+1.18% |
601398 ICBC | 5.43+0.05+0.93% |
601169 北京銀行 | 5.58+0.05+0.90% |
601009 UBS AG | 9.32+0.08+0.87% |
名前 | 価格 |
---|---|
600036 中国招商銀行 | 34.31-0.57-1.63% |
600016 China Minsheng Banking | 3.95-0.03-0.75% |
601288 Agricultural Bank China A | 4.40-0.01-0.23% |
600015 Hua Xia Bank | 6.71-0.01-0.15% |
601998 China Citic Bank A | 6.880.000.00% |