金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.99 | 17.03 | 16.71 | +0.25 | +1.49% | 3.58M | 17/05 | ||
AECC Aviation Power | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 17/05 | ||
Aurora Optoelectronics | 1.430 | 1.430 | 1.390 | +0.030 | +2.14% | 11.66M | 17/05 | ||
AVIC Airborne Systems | 12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | 17/05 | ||
Avicopter | 44.04 | 44.24 | 43.04 | +1.07 | +2.49% | 9.62M | 17/05 | ||
Beijing Gehua CATV Network | 6.97 | 6.98 | 6.83 | +0.08 | +1.16% | 8.00M | 17/05 | ||
China Aerospace Times Electronics | 7.67 | 7.77 | 7.58 | +0.10 | +1.32% | 65.38M | 17/05 | ||
China CSSC | 35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | 17/05 | ||
China Hainan Rubber | 4.87 | 4.95 | 4.80 | +0.03 | +0.62% | 45.72M | 17/05 | ||
China National Nuclear Power | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 17/05 | ||
China Northern Rare Earth Hi-Tech | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17/05 | ||
China Nuclear Engineering | 7.95 | 7.96 | 7.83 | +0.05 | +0.63% | 15.17M | 17/05 | ||
China Shipbuilding | 5.17 | 5.19 | 5.08 | +0.02 | +0.39% | 122.21M | 17/05 | ||
China Spacesat | 24.60 | 24.67 | 24.37 | +0.16 | +0.66% | 5.95M | 17/05 | ||
CMOC | 8.69 | 8.81 | 8.39 | +0.02 | +0.23% | 372.77M | 17/05 | ||
CRRC Corp Class A | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17/05 | ||
Dawning Information Industry | 44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | 17/05 | ||
Dr Peng Telecom and Media Group | 1.87 | 1.92 | 1.80 | +0.04 | +2.19% | 80.81M | 17/05 | ||
Duolun Technology | 6.68 | 6.72 | 6.51 | +0.10 | +1.52% | 10.27M | 17/05 | ||
FangDa Carbon Material | 5.16 | 5.17 | 5.04 | +0.09 | +1.77% | 21.98M | 17/05 | ||
Hengtong Optic Electric | 15.00 | 15.15 | 14.90 | -0.18 | -1.19% | 52.62M | 17/05 | ||
JCET | 25.97 | 25.97 | 25.38 | +0.13 | +0.50% | 19.14M | 17/05 | ||
Jiangsu Information Network | 3.02 | 3.03 | 2.97 | +0.02 | +0.67% | 25.45M | 17/05 | ||
Jiangsu Zhongtian Tech | 14.77 | 15.02 | 14.56 | -0.28 | -1.86% | 62.32M | 17/05 | ||
Jiangsu Zongyi | 3.17 | 3.17 | 3.07 | +0.09 | +2.92% | 11.18M | 17/05 | ||
Nari Tech | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 17/05 | ||
Neusoft | 8.24 | 8.24 | 8.03 | +0.15 | +1.85% | 8.59M | 17/05 | ||
Ningbo Shanshan | 11.40 | 11.42 | 11.13 | +0.21 | +1.88% | 10.42M | 17/05 | ||
North Navigation | 8.68 | 8.69 | 8.49 | +0.14 | +1.64% | 21.26M | 17/05 | ||
People.Cn | 23.02 | 23.04 | 22.55 | +0.12 | +0.52% | 15.14M | 17/05 | ||
Sanan Optoelec | 12.58 | 12.58 | 12.24 | +0.27 | +2.19% | 26.91M | 17/05 | ||
Sany | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 17/05 | ||
Seres | 88.18 | 88.80 | 84.81 | +3.18 | +3.74% | 46.66M | 17/05 | ||
Shanghai Oriental Pearl Media | 6.77 | 6.77 | 6.68 | +0.05 | +0.74% | 19.88M | 17/05 | ||
Tbea Co Ltd | 14.62 | 14.62 | 14.37 | +0.07 | +0.48% | 34.47M | 17/05 | ||
Tongrentang | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17/05 | ||
Tsinghuatongfang | 5.87 | 5.88 | 5.71 | +0.11 | +1.91% | 28.47M | 17/05 | ||
UBS AG | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 17/05 | ||
Xiamen Tungsten | 19.56 | 19.59 | 19.08 | +0.26 | +1.35% | 15.94M | 17/05 | ||
Xian LONGi Silicon Materials | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 17/05 | ||
上海復星医薬集団 | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 17/05 | ||
上海汽車 | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17/05 | ||
宇通客車 | 25.29 | 25.98 | 24.90 | -0.52 | -2.02% | 51.43M | 17/05 | ||
康美薬業 | 1.95 | 1.95 | 1.93 | +0.01 | +0.52% | 44.69M | 17/05 | ||
恒生電子 | 21.26 | 21.29 | 20.76 | +0.35 | +1.67% | 25.00M | 17/05 | ||
烽火通信科技 | 16.86 | 16.92 | 16.62 | +0.16 | +0.96% | 13.67M | 17/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました