名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.22 | 1.20 | 1.23 | 1.20 | +1.67% | 254.21M | 1.22+1.67% | 16:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.09 | 16.81 | 17.17 | 16.55 | +1.67% | 163.01M | 17.09+1.67% | 16:00:00 | |
603993 CMOC Group Ltd | 8.28 | 8.10 | 8.31 | 7.96 | +2.22% | 136.12M | 8.28+2.22% | 16:00:00 | |
601857 PetroChina Co Ltd Class A | 9.83 | 9.91 | 9.90 | 9.80 | -0.81% | 125.84M | 9.83-0.81% | 16:00:00 | |
601600 Aluminum Corp of China Ltd | 7.73 | 7.66 | 7.75 | 7.60 | +0.91% | 116.28M | 7.73+0.91% | 16:00:00 |