名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.69 | 4.69 | 4.77 | 4.68 | 0.00% | 223.76M | 4.690.00% | 30/04 | |
600487 Hengtong Optic Electric Co Ltd | 14.16 | 14.22 | 14.37 | 13.96 | -0.42% | 55.4M | 14.16-0.42% | 30/04 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13.57 | 13.58 | 13.63 | 13.40 | -0.07% | 53.52M | 13.57-0.07% | 30/04 | |
600776 Eastern Communications Co Ltd A | 10.77 | 10.75 | 11.13 | 10.68 | +0.19% | 44M | 10.77+0.19% | 30/04 | |
600498 烽火通信科技 | 17.68 | 18.20 | 18.19 | 17.52 | -2.86% | 26.72M | 17.68-2.86% | 30/04 |
名前 | 価格 |
---|---|
600776 Eastern Communications A | 10.77+0.02+0.19% |
600050 China United Network Comm | 4.690.000.00% |
600522 Jiangsu Zhongtian Tech | 13.57-0.01-0.07% |
600105 Jiangsu Etern | 4.54-0.01-0.22% |
600487 Hengtong Optic Electric | 14.16-0.06-0.42% |
名前 | 価格 |
---|---|
600498 烽火通信科技 | 17.68-0.52-2.86% |
600130 Ningbo Bird | 3.42-0.10-2.84% |
600198 Datang Telecom Tech | 5.81-0.14-2.35% |
600745 Wingtech Technology | 31.50-0.58-1.81% |
600775 Nanjing Panda Electro | 9.14-0.13-1.40% |