名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 62.10 | 62.02 | 62.38 | 61.70 | +0.13% | 629.79K | 62.10+0.13% | 19:04:56 | |
SCAb Svenska Cellulosa SCA AB B | 163.80 | 163.70 | 164.90 | 163.30 | +0.09% | 360.74K | 163.80+0.09% | 19:04:14 | |
BOL Boliden | 371.20 | 370.60 | 371.40 | 365.70 | +0.16% | 305.45K | 371.20+0.16% | 19:11:18 | |
SKFb AB SKF B | 237.20 | 231.90 | 237.30 | 231.90 | +2.29% | 216.34K | 237.20+2.29% | 19:05:05 | |
LUMIN Lundin Mining Corp | 129.70 | 130.80 | 129.90 | 127.90 | -0.84% | 211.97K | 129.70-0.84% | 19:04:56 |
名前 | 価格 |
---|---|
SKFa SKF | 237.50+6.0+2.59% |
BEIAb Beijer Alma | 219.50+4.5+2.09% |
NPAPER Nordic Paper Holding AB | 60.20+1.30+2.21% |
SKFb SKF B | 237.20+5.3+2.29% |
ARP Arctic Paper | 60.00+0.90+1.52% |
名前 | 価格 |
---|---|
LUNG Lundin Gold Inc | 154.40-4.60-2.89% |
LUC Lucara Diamond Corp | 2.64-0.08-2.76% |
STEa ノルデア・バンク・アクツィエボラーグ・プブリクト | 156.00-2.00-1.27% |
SCAa Svenska Cellulosa | 163.80-1.6-0.97% |
HOLMb Holmen | 456.80-4.2-0.91% |