金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
ストックス600 (STOXX)
ポートフォリオに追加/削除する
ポートフォリオに加える
523.62
+1.97
+0.38%
- 出来高: 213,275,008
- 始値: 524.93
- 日中安値/高値: 523.18 - 525.33
ストックス600
523.62
+1.97
+0.38%
ストックス600 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,973.94 | 2,981.00 | 2,959.00 | +15.94 | +0.54% | 175.63K | 21:57:35 | ||
| A2A | 1.938 | 1.949 | 1.925 | +0.019 | +0.96% | 9.44M | 22:01:38 | ||
| AAK | 288.8 | 292.8 | 287.0 | +1.6 | +0.56% | 85.80K | 22:02:30 | ||
| Aalberts Industries | 48.14 | 48.26 | 47.80 | +0.18 | +0.38% | 18.02K | 21:55:59 | ||
| ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 18/05 | ||
| ABN AMRO | 15.96 | 15.99 | 15.83 | +0.15 | +0.92% | 1.22M | 22:01:01 | ||
| Abrdn | 154.80 | 156.50 | 152.40 | +1.70 | +1.11% | 835.41K | 22:01:14 | ||
| Accor | 41.56 | 41.67 | 41.31 | +0.19 | +0.46% | 84.03K | 22:03:02 | ||
| Ackermans en van Haaren | 170.00 | 170.00 | 169.20 | +0.80 | +0.47% | 11.50K | 22:03:05 | ||
| ACS | 39.600 | 39.960 | 39.440 | -0.240 | -0.60% | 62.71K | 22:01:02 | ||
| Adecco N | 36.16 | 36.40 | 35.98 | -0.28 | -0.77% | 234.10K | 18/05 | ||
| Adidas | 227.80 | 229.20 | 227.60 | -1.10 | -0.48% | 49.07K | 22:02:48 | ||
| Adler | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 22.59K | 20:34:52 | ||
| Admiral Group | 2,692.4 | 2,698.0 | 2,667.0 | +23.4 | +0.88% | 61.93K | 22:03:12 | ||
| Adyen | 1,246.80 | 1,250.80 | 1,233.20 | +5.60 | +0.45% | 11.34K | 22:02:34 | ||
| Aena | 178.70 | 179.45 | 178.35 | -0.10 | -0.06% | 18.06K | 21:57:20 | ||
| Aeroports Paris | 127.90 | 128.70 | 126.70 | +1.00 | +0.79% | 17.33K | 22:00:19 | ||
| Afry AB | 189.3 | 190.3 | 187.8 | +1.1 | +0.58% | 33.49K | 22:01:40 | ||
| Ageas SA | 47.24 | 47.32 | 46.92 | +0.22 | +0.47% | 58.22K | 22:02:16 | ||
| Ahold Delhaize | 29.47 | 29.48 | 29.27 | +0.17 | +0.58% | 229.39K | 22:02:27 | ||
| AIB | 5.090 | 5.170 | 5.090 | -0.040 | -0.78% | 1.14M | 22:00:39 | ||
| Air Liquide | 186.98 | 187.00 | 183.64 | +4.54 | +2.49% | 138.50K | 22:03:05 | ||
| Airbus Group | 161.32 | 161.42 | 158.94 | +2.36 | +1.48% | 160.84K | 22:03:14 | ||
| Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
| Alcon | 79.98 | 81.02 | 79.42 | -0.90 | -1.11% | 815.03K | 18/05 | ||
| Alfa Laval | 486.3 | 487.5 | 482.9 | 0.0 | 0.00% | 174.53K | 22:03:03 | ||
| Allegro | 38.66 | 39.18 | 36.78 | -0.18 | -0.48% | 2.97M | 21:47:03 | ||
| Allreal Holding | 153.80 | 153.80 | 152.60 | +0.60 | +0.39% | 13.53K | 18/05 | ||
| Alstom | 18.06 | 18.30 | 18.05 | -0.03 | -0.14% | 201.07K | 22:03:01 | ||
| Alten | 125.20 | 125.40 | 124.30 | +0.50 | +0.40% | 3.73K | 21:55:11 | ||
| Amadeus | 66.270 | 66.270 | 65.380 | +0.690 | +1.05% | 152.98K | 22:02:34 | ||
| Ambu B | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
| Amplifon SpA | 34.410 | 34.420 | 33.990 | +0.340 | +1.00% | 84.89K | 22:03:03 | ||
| ams OSRAM AG | 1.38 | 1.39 | 1.36 | +0.02 | +1.47% | 2.27M | 18/05 | ||
| Amundi | 71.80 | 71.95 | 71.20 | +0.35 | +0.49% | 27.77K | 22:01:19 | ||
| Andritz Ag | 54.950 | 54.975 | 54.400 | +0.700 | +1.29% | 6.90K | 21:57:21 | ||
| Anglo American | 2,642.5 | 2,740.5 | 2,628.5 | -35.0 | -1.31% | 811.33K | 22:03:02 | ||
| Anheuser Busch Inbev | 61.50 | 62.00 | 61.36 | -0.62 | -1.00% | 208.84K | 22:03:03 | ||
| Antofagasta | 2,373.00 | 2,421.00 | 2,368.00 | +8.00 | +0.34% | 284.37K | 22:03:05 | ||
| ArcelorMittal | 24.40 | 24.67 | 24.34 | +0.13 | +0.54% | 985.03K | 22:02:50 | ||
| Argen-X | 334.40 | 337.80 | 333.70 | -5.50 | -1.62% | 8.53K | 22:02:43 | ||
| Arkema | 98.10 | 98.20 | 96.15 | +2.00 | +2.08% | 23.51K | 21:58:28 | ||
| Aroundtown | 2.184 | 2.184 | 2.184 | -0.009 | -0.41% | 1.00K | 15:01:27 | ||
| Ashmore | 201.40 | 201.80 | 200.00 | +1.20 | +0.60% | 46.49K | 21:38:37 | ||
| Ashtead Group | 5,865.2 | 5,908.0 | 5,780.0 | +101.2 | +1.76% | 133.15K | 22:01:26 | ||
| ASM International NV | 648.60 | 648.80 | 641.80 | -1.20 | -0.18% | 25.45K | 22:02:56 | ||
| ASR Nederland | 48.89 | 48.97 | 48.58 | +0.35 | +0.72% | 50.86K | 21:58:33 | ||
| Assa Abloy | 311.7 | 312.5 | 307.9 | +2.7 | +0.87% | 422.59K | 22:02:49 | ||
| Assicurazioni Generali | 23.8700 | 23.9900 | 23.7200 | +0.2700 | +1.14% | 3.01M | 22:03:14 | ||
| Associated British Foods | 2,728.0 | 2,741.0 | 2,722.0 | -2.0 | -0.07% | 304.46K | 22:02:27 | ||
| AstraZeneca | 12,066.7 | 12,116.0 | 12,038.0 | -43.3 | -0.36% | 256.66K | 22:02:13 | ||
| Atlas Copco A | 199.4 | 200.1 | 198.2 | +1.6 | +0.81% | 657.95K | 22:02:30 | ||
| Atos | 2.08 | 2.10 | 2.05 | -0.01 | -0.33% | 261.61K | 22:01:36 | ||
| Auto Trader Group Plc | 732.20 | 732.32 | 725.00 | +2.20 | +0.30% | 353.46K | 22:00:45 | ||
| Aviva | 496.80 | 498.30 | 493.50 | +3.10 | +0.63% | 1.73M | 22:02:30 | ||
| Avolta | 37.40 | 37.75 | 36.99 | 0.00 | 0.00% | 0 | 18/05 | ||
| B&M European Value Retail SA | 547.40 | 552.00 | 543.20 | +3.80 | +0.70% | 326.10K | 22:02:27 | ||
| BAE Systems | 1,373.50 | 1,376.50 | 1,362.50 | +12.00 | +0.88% | 770.43K | 22:02:19 | ||
| Baloise Hld | 149.30 | 149.90 | 148.30 | +0.50 | +0.34% | 53.41K | 18/05 | ||
| Banco Bpm | 6.656 | 6.768 | 6.622 | -0.064 | -0.95% | 5.75M | 22:02:37 | ||
| Banco de Sabadell | 1.8955 | 1.8995 | 1.8845 | +0.0070 | +0.37% | 6.71M | 22:00:15 | ||
| Bank Ireland | 10.42 | 10.47 | 10.36 | +0.17 | +1.66% | 40.06K | 22:00:00 | ||
| Bank Pekao S.A. | 161.20 | 162.70 | 159.80 | -0.50 | -0.31% | 458.76K | 21:47:46 | ||
| Barratt Developments | 524.63 | 529.80 | 519.80 | +0.23 | +0.04% | 581.49K | 22:00:13 | ||
| Barry Callebaut | 1,582.0 | 1,582.0 | 1,555.0 | +7.0 | +0.44% | 4.72K | 18/05 | ||
| BASF | 49.335 | 49.375 | 49.015 | +0.460 | +0.94% | 332.26K | 22:02:50 | ||
| Bayer | 28.76 | 28.98 | 28.60 | +0.18 | +0.63% | 612.60K | 22:01:52 | ||
| Beazley Group | 672.50 | 679.50 | 670.50 | -3.50 | -0.52% | 324.77K | 22:01:16 | ||
| Bechtle | 46.720 | 46.860 | 46.140 | +0.640 | +1.39% | 19.65K | 21:48:01 | ||
| Beijer Ref | 164.00 | 165.45 | 162.20 | +1.05 | +0.64% | 93.88K | 21:58:07 | ||
| Belimo Holding | 438.0 | 439.4 | 434.0 | -0.6 | -0.14% | 6.59K | 18/05 | ||
| Bellway | 2,789.8 | 2,822.0 | 2,778.0 | -6.2 | -0.22% | 118.62K | 22:02:45 | ||
| Berkeley | 5,320.0 | 5,360.0 | 5,310.0 | +10.0 | +0.19% | 21.62K | 22:02:25 | ||
| BHP Group Ltd | 2,419.00 | 2,439.00 | 2,407.00 | +19.00 | +0.79% | 417.30K | 22:02:45 | ||
| Biomerieux | 96.05 | 96.35 | 95.70 | +0.15 | +0.16% | 20.37K | 21:59:52 | ||
| BMW | 95.570 | 96.300 | 94.590 | -0.450 | -0.47% | 429.24K | 22:03:02 | ||
| BNPパリバ SA | 72.96 | 73.01 | 72.29 | +0.65 | +0.90% | 665.52K | 22:02:10 | ||
| Boliden | 372.40 | 376.70 | 371.40 | +4.20 | +1.14% | 591.07K | 22:03:03 | ||
| Bollore | 6.22 | 6.23 | 6.16 | +0.05 | +0.81% | 116.78K | 22:02:11 | ||
| Bouygues | 36.09 | 36.12 | 35.68 | +0.48 | +1.35% | 121.23K | 22:02:45 | ||
| BP | 493.10 | 497.10 | 491.85 | +1.80 | +0.37% | 7.13M | 22:03:13 | ||
| Brenntag AG | 69.480 | 69.940 | 69.300 | -0.180 | -0.26% | 88.77K | 22:03:03 | ||
| British American Tobacco | 2,473.0 | 2,483.0 | 2,468.0 | -2.0 | -0.08% | 1.53M | 22:03:10 | ||
| British Land Company | 399.80 | 410.00 | 399.00 | -3.20 | -0.79% | 355.96K | 22:01:50 | ||
| Britvic | 1,003.05 | 1,006.05 | 995.00 | -0.95 | -0.09% | 95.06K | 22:01:57 | ||
| BT Group | 133.49 | 134.61 | 132.75 | -0.76 | -0.57% | 11.17M | 22:02:53 | ||
| Bunzl | 3,053.1 | 3,054.0 | 3,024.0 | +9.1 | +0.30% | 234.47K | 21:58:50 | ||
| Burberry Group | 1,078.4 | 1,102.0 | 1,068.0 | -21.6 | -1.96% | 668.01K | 22:03:11 | ||
| Bureau Verita | 27.40 | 27.56 | 27.30 | -0.12 | -0.44% | 132.13K | 22:01:12 | ||
| Campari | 9.8140 | 9.8140 | 9.7220 | +0.0180 | +0.18% | 1.11M | 22:03:12 | ||
| Capgemini | 208.10 | 208.60 | 207.30 | +0.70 | +0.34% | 54.91K | 22:02:59 | ||
| Capita | 15.20 | 15.45 | 13.70 | +0.62 | +4.25% | 5.82M | 22:00:02 | ||
| Carl Zeiss Medi | 95.550 | 95.800 | 94.600 | +0.250 | +0.26% | 28.81K | 21:48:09 | ||
| Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
| Carnival | 1,097.6 | 1,107.5 | 1,075.5 | +19.1 | +1.77% | 225.93K | 22:02:47 | ||
| Carrefour | 16.400 | 16.565 | 16.375 | -0.105 | -0.64% | 224.59K | 22:02:46 | ||
| Casino Guichard Perrachon SA | 0.0382 | 0.0404 | 0.0381 | -0.0014 | -3.54% | 22.61M | 22:00:28 | ||
| Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
| CD PROJEKT | 142.50 | 143.30 | 140.35 | +1.40 | +0.99% | 189.46K | 21:46:56 | ||
| Cellnex Telecom | 35.15 | 35.31 | 35.05 | -0.11 | -0.31% | 110.14K | 22:03:02 | ||
| Cembra Money Bank AG | 71.85 | 71.85 | 70.70 | +1.20 | +1.70% | 35.22K | 18/05 | ||
| Centrica | 147.30 | 148.55 | 145.75 | +2.75 | +1.90% | 3.65M | 22:02:50 | ||
| Clariant | 14.42 | 14.45 | 14.13 | +0.27 | +1.91% | 434.02K | 18/05 | ||
| Close Brothers | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 1.00 | 15:04:47 | ||
| CNHインダストリアル | 11.45 | 11.68 | 11.40 | -0.07 | -0.61% | 6.50M | 18/05 | ||
| Cofinimmo | 62.10 | 62.65 | 62.10 | +0.05 | +0.08% | 15.07K | 21:44:56 | ||
| Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
| Compass | 2,233.00 | 2,264.00 | 2,233.00 | -23.00 | -1.02% | 216.96K | 21:57:29 | ||
| ConvaTec Group | 254.20 | 255.20 | 251.40 | -0.40 | -0.16% | 662.81K | 21:47:02 | ||
| Corbion | 20.74 | 20.94 | 20.62 | -0.06 | -0.29% | 33.84K | 22:01:11 | ||
| Covestro | 48.890 | 48.890 | 48.340 | +1.170 | +2.45% | 1.15K | 18:37:26 | ||
| Covivio | 50.05 | 50.30 | 49.88 | +0.25 | +0.50% | 16.97K | 22:02:05 | ||
| CRH | 6,464.0 | 6,486.0 | 6,420.0 | -4.0 | -0.06% | 193.81K | 22:02:51 | ||
| Croda Intl | 4,729.0 | 4,753.0 | 4,718.0 | +21.0 | +0.45% | 33.19K | 22:02:48 | ||
| CTS Eventim AG | 82.300 | 82.300 | 80.300 | +2.200 | +2.75% | 25.83K | 21:48:00 | ||
| Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
| Dassault Systemes | 37.82 | 37.86 | 37.52 | +0.07 | +0.19% | 144.60K | 22:02:10 | ||
| Dcc Plc | 5,910.0 | 5,945.0 | 5,895.0 | -15.0 | -0.25% | 75.45K | 21:56:27 | ||
| Delivery Hero | 30.95 | 31.45 | 30.50 | -0.88 | -2.76% | 199.16K | 22:02:32 | ||
| Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
| Derwent London | 2,248.0 | 2,266.4 | 2,202.0 | +2.0 | +0.09% | 5.54K | 21:48:45 | ||
| Deutsche Post | 39.965 | 40.195 | 39.895 | -0.005 | -0.01% | 230.09K | 22:03:14 | ||
| Deutsche Wohnen | 18.420 | 18.510 | 18.320 | -0.060 | -0.32% | 5.63K | 21:48:45 | ||
| Diageo | 2,799.0 | 2,813.3 | 2,797.5 | -1.5 | -0.05% | 1.27M | 22:02:49 | ||
| DiaSorin | 100.90 | 101.40 | 100.60 | 0.00 | 0.00% | 21.66K | 22:02:23 | ||
| Dino Polska | 408.80 | 412.00 | 406.60 | +2.50 | +0.62% | 52.50K | 21:48:04 | ||
| Direct Line Insurance | 199.80 | 203.40 | 196.40 | +2.70 | +1.37% | 1.41M | 22:02:09 | ||
| Dometic Group publ AB | 82.30 | 83.25 | 82.15 | -0.15 | -0.18% | 124.10K | 22:01:55 | ||
| DS Smith | 374.60 | 380.00 | 372.00 | +0.40 | +0.11% | 592.46K | 22:02:37 | ||
| Dsv | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
| Edenred | 47.36 | 47.40 | 46.66 | +0.56 | +1.20% | 77.36K | 22:02:27 | ||
| EDP | 3.845 | 3.875 | 3.825 | 0.000 | 0.00% | 1.87M | 22:02:19 | ||
| Eiffage | 101.15 | 101.55 | 100.50 | +0.90 | +0.90% | 58.56K | 21:58:41 | ||
| Electrolux B | 100.7 | 102.4 | 100.1 | -1.2 | -1.13% | 876.62K | 22:03:13 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elia System Op. | 103.60 | 104.00 | 103.00 | +0.80 | +0.78% | 8.49K | 21:57:51 | ||
| Elis Services SA | 22.90 | 22.94 | 22.72 | +0.08 | +0.35% | 61.86K | 21:48:19 | ||
| Elisa Corporat. | 42.54 | 42.66 | 42.40 | +0.04 | +0.09% | 33.47K | 21:57:01 | ||
| Ems Chemie Hld | 763.00 | 764.00 | 751.50 | +1.50 | +0.20% | 4.79K | 18/05 | ||
| Engie | 15.72 | 15.82 | 15.67 | -0.06 | -0.35% | 1.13M | 22:02:54 | ||
| Eni SpA | 14.774 | 14.870 | 14.702 | +0.176 | +1.21% | 5.46M | 22:03:09 | ||
| Entain | 732.20 | 739.60 | 719.01 | +10.20 | +1.41% | 371.49K | 21:59:55 | ||
| Epiroc A | 229.80 | 231.10 | 218.60 | +12.10 | +5.56% | 361.32K | 22:00:00 | ||
| EQT AB | 345.40 | 347.30 | 341.20 | +4.20 | +1.23% | 217.53K | 22:03:14 | ||
| Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
| Erste Bank | 47.530 | 47.550 | 47.160 | +0.010 | +0.02% | 61.77K | 22:01:38 | ||
| EssilorLuxottica | 209.70 | 210.10 | 207.90 | +1.10 | +0.53% | 60.72K | 22:02:53 | ||
| Essity B | 279.40 | 279.40 | 276.90 | +0.30 | +0.11% | 405.42K | 22:03:02 | ||
| Etablissementen Franz Colruyt | 43.56 | 43.68 | 43.40 | +0.08 | +0.18% | 12.87K | 21:58:29 | ||
| Eurazeo | 76.80 | 76.80 | 76.80 | -1.25 | -1.60% | 0.00K | 16:18:53 | ||
| Eurofins Scientific SE | 58.12 | 58.30 | 57.64 | -0.14 | -0.24% | 55.79K | 21:58:37 | ||
| Euronext | 90.50 | 91.95 | 90.35 | -1.30 | -1.42% | 37.01K | 22:02:52 | ||
| Eutelsat Communications SA | 4.37 | 4.39 | 4.33 | +0.01 | +0.14% | 41.25K | 21:54:27 | ||
| Evolution Gaming | 1,186.50 | 1,193.00 | 1,177.50 | +6.50 | +0.55% | 111.43K | 22:03:09 | ||
| Evonik | 20.390 | 20.410 | 20.230 | +0.250 | +1.24% | 141.37K | 21:47:09 | ||
| Evotec AG | 9.785 | 9.840 | 9.640 | +0.025 | +0.26% | 268.37K | 21:47:25 | ||
| Experian | 3,689.0 | 3,717.2 | 3,639.0 | -2.0 | -0.05% | 473.41K | 22:02:54 | ||
| Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
| Fastighets AB Balder | 73.76 | 74.82 | 73.24 | -0.98 | -1.31% | 606.15K | 22:03:02 | ||
| Ferguson | 16,680.0 | 16,725.0 | 16,550.0 | +70.0 | +0.42% | 4.25K | 21:59:16 | ||
| FinecoBank | 14.9850 | 15.1650 | 14.9650 | 0.0000 | 0.00% | 898.12K | 22:01:34 | ||
| Flughafen Zurich | 191.80 | 192.00 | 190.20 | +1.10 | +0.58% | 11.82K | 18/05 | ||
| Flutter Entertainment | 16,215.0 | 16,340.0 | 16,180.0 | 0.0 | 0.00% | 94.65K | 22:03:16 | ||
| Fortum | 14.65 | 14.72 | 14.52 | +0.01 | +0.07% | 902.31K | 22:02:54 | ||
| Forvia | 15.715 | 16.010 | 15.660 | -0.255 | -1.60% | 204.98K | 22:02:26 | ||
| Freenet AG | 23.760 | 23.880 | 23.680 | -0.120 | -0.50% | 166.29K | 22:02:31 | ||
| Fresenius Medical Care | 40.395 | 40.925 | 40.395 | -0.065 | -0.16% | 34.33K | 22:03:17 | ||
| Fresnillo | 639.54 | 647.50 | 628.00 | +24.54 | +3.99% | 1.41M | 22:03:07 | ||
| Fuchs Petrolub AG VZO Pref | 45.350 | 45.400 | 44.290 | +1.510 | +3.44% | 37.79K | 22:02:02 | ||
| Galapagos | 27.20 | 27.50 | 27.12 | -0.30 | -1.09% | 29.82K | 21:59:39 | ||
| Galenica Sante | 70.90 | 71.45 | 70.65 | -0.20 | -0.28% | 61.23K | 18/05 | ||
| Galp Energia | 19.33 | 19.50 | 19.30 | +0.12 | +0.60% | 210.75K | 22:02:40 | ||
| GBL | 71.65 | 72.05 | 71.65 | +0.10 | +0.14% | 13.80K | 22:03:10 | ||
| GEA Group AG | 37.810 | 37.950 | 37.520 | +0.350 | +0.93% | 24.86K | 22:02:42 | ||
| Geberit | 560.40 | 567.80 | 558.80 | -5.20 | -0.92% | 51.02K | 18/05 | ||
| Gecina SA | 102.40 | 103.00 | 102.00 | +0.40 | +0.39% | 10.90K | 22:00:05 | ||
| Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
| Georg Fischer | 69.45 | 69.45 | 67.95 | +0.65 | +0.94% | 46.50K | 18/05 | ||
| Getinge | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 17/05 | ||
| Getlink | 16.75 | 16.77 | 16.70 | +0.02 | +0.12% | 32.37K | 22:02:58 | ||
| Givaudan | 4,180.00 | 4,180.00 | 4,091.00 | +73.00 | +1.78% | 26.63K | 18/05 | ||
| Gjensidige Forsikring ASA | 183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.58K | 16/05 | ||
| Glanbia PLC | 18.02 | 18.40 | 18.01 | -0.09 | -0.50% | 149.13K | 21:43:42 | ||
| Glencore | 500.07 | 506.72 | 498.40 | +3.00 | +0.60% | 15.66M | 22:03:13 | ||
| Gn Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
| Grand City | 11.70 | 11.82 | 11.64 | +0.03 | +0.26% | 26.27K | 21:48:17 | ||
| Grenke | 22.05 | 22.15 | 21.95 | +0.05 | +0.23% | 18.62K | 21:47:09 | ||
| Grifols | 10.012 | 10.045 | 9.820 | +0.126 | +1.27% | 628.61K | 22:02:38 | ||
| Groupe SEB | 114.70 | 114.90 | 114.30 | -0.10 | -0.09% | 5.54K | 21:57:20 | ||
| GSK plc | 1,776.50 | 1,778.50 | 1,769.00 | +1.50 | +0.09% | 907.50K | 22:02:23 | ||
| Halma | 2,351.0 | 2,355.0 | 2,328.0 | +18.0 | +0.77% | 99.23K | 22:02:00 | ||
| Hammerson | 29.02 | 29.44 | 28.90 | +0.02 | +0.07% | 3.78M | 22:02:56 | ||
| Hannover Rueckversicherung AG | 224.40 | 225.90 | 224.05 | -1.50 | -0.66% | 24.65K | 22:00:34 | ||
| Hargreaves Lansdown | 904.00 | 908.40 | 896.60 | +5.40 | +0.60% | 155.60K | 21:58:32 | ||
| Hays | 103.90 | 104.80 | 102.90 | +0.20 | +0.19% | 85.23K | 21:27:41 | ||
| Heidelbergcement | 98.780 | 98.900 | 97.860 | +0.780 | +0.80% | 40.41K | 22:03:13 | ||
| Heineken Holding NV | 79.20 | 79.60 | 78.90 | +0.25 | +0.32% | 21.36K | 21:54:37 | ||
| Hella KGaA Hueck & Co | 84.90 | 85.10 | 84.10 | -0.30 | -0.35% | 1.23K | 21:38:02 | ||
| Helvetia | 128.20 | 128.50 | 127.30 | +0.80 | +0.63% | 36.85K | 18/05 | ||
| Hennes & Mauritz | 185.1 | 185.3 | 180.5 | +3.7 | +2.07% | 1.22M | 22:03:14 | ||
| Hera SpA | 3.460 | 3.490 | 3.444 | -0.010 | -0.29% | 480.91K | 21:53:57 | ||
| Hermes International | 2,316.00 | 2,318.00 | 2,286.00 | +21.00 | +0.92% | 12.52K | 22:02:58 | ||
| Hexagon | 121.35 | 121.35 | 121.35 | 0.00 | 0.00% | 0 | 16/05 | ||
| Hikma Pharma | 1,974.00 | 1,984.00 | 1,972.00 | -4.00 | -0.20% | 25.65K | 21:50:51 | ||
| Hiscox | 1,170.00 | 1,195.00 | 1,165.00 | +3.00 | +0.26% | 156.96K | 22:02:47 | ||
| Holcim | 78.38 | 78.72 | 77.30 | -0.06 | -0.08% | 1.10M | 18/05 | ||
| Holmen | 457.40 | 458.30 | 457.40 | +35.00 | +8.29% | 0.15K | 18:09:07 | ||
| Howden join | 929.50 | 936.00 | 927.50 | +1.00 | +0.11% | 115.51K | 21:58:50 | ||
| Hugo Boss AG | 50.560 | 50.660 | 50.240 | +0.240 | +0.48% | 41.99K | 22:00:36 | ||
| Huhtamaki | 37.88 | 37.94 | 37.26 | +0.54 | +1.45% | 46.21K | 21:53:46 | ||
| Husqvarna B | 89.94 | 89.94 | 89.46 | 0.00 | 0.00% | 0 | 17/05 | ||
| IAG | 178.35 | 179.45 | 177.15 | +0.75 | +0.42% | 3.17M | 22:02:02 | ||
| Icade | 28.14 | 28.36 | 28.02 | 0.00 | 0.00% | 27.31K | 21:58:30 | ||
| IG Group Holdings | 800.75 | 803.00 | 796.00 | +1.25 | +0.16% | 192.78K | 22:01:29 | ||
| IMCD NV | 140.00 | 140.40 | 138.95 | +0.60 | +0.43% | 24.15K | 22:02:39 | ||
| IMI PLC | 1,898.00 | 1,901.00 | 1,879.00 | +21.00 | +1.12% | 39.91K | 21:56:31 | ||
| Immofinanz | 23.800 | 23.850 | 23.650 | -0.050 | -0.21% | 37.05K | 21:08:54 | ||
| Imperial Brands | 1,952.50 | 1,963.50 | 1,943.50 | -13.00 | -0.66% | 1.03M | 22:03:03 | ||
| Inchcape | 811.50 | 822.50 | 808.50 | +3.50 | +0.43% | 51.67K | 22:02:32 | ||
| Industrivarden | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Indutrade | 278.6 | 280.0 | 274.4 | +3.6 | +1.31% | 36.23K | 22:03:03 | ||
| Infineon | 37.360 | 37.538 | 36.860 | +0.355 | +0.96% | 465.07K | 22:02:40 | ||
| Informa | 850.60 | 850.60 | 846.40 | +4.00 | +0.47% | 239.51K | 22:01:51 | ||
| ING Groep | 16.60 | 16.66 | 16.56 | +0.08 | +0.46% | 1.59M | 22:02:14 | ||
| Inmob colonial | 6.250 | 6.250 | 6.168 | +0.050 | +0.81% | 240.80K | 22:02:42 | ||
| InterContinental | 7,872.0 | 7,890.0 | 7,822.0 | +50.0 | +0.64% | 95.14K | 22:02:30 | ||
| Intermediate Capital Group | 2,292.00 | 2,296.00 | 2,258.00 | +30.00 | +1.33% | 85.19K | 22:01:19 | ||
| International Distributions Services | 323.00 | 323.80 | 319.20 | +3.00 | +0.94% | 673.36K | 22:02:34 | ||
| Interpump Group | 44.740 | 45.020 | 44.400 | +0.520 | +1.18% | 78.33K | 22:01:30 | ||
| Intertek | 4,926.0 | 4,962.0 | 4,922.0 | -28.0 | -0.56% | 36.99K | 22:00:00 | ||
| Investor B | 282.1 | 283.0 | 277.5 | +5.5 | +1.99% | 1.74M | 22:02:56 | ||
| Inwit | 10.030 | 10.120 | 9.960 | +0.030 | +0.30% | 743.18K | 22:01:49 | ||
| Ipsen | 121.10 | 121.80 | 120.90 | +0.30 | +0.25% | 7.68K | 22:00:36 | ||
| ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
| Italgas | 5.070 | 5.115 | 5.055 | +0.005 | +0.10% | 3.80M | 22:03:02 | ||
| ITV | 78.32 | 78.75 | 76.60 | -0.08 | -0.10% | 848.56K | 22:00:03 | ||
| J Sainsbury | 284.96 | 286.80 | 284.20 | +1.36 | +0.48% | 1.52M | 22:02:57 | ||
| JC Decaux SA | 21.70 | 21.74 | 21.52 | +0.14 | +0.65% | 7.71K | 21:31:45 | ||
| JD Sports Fashion | 124.10 | 124.15 | 121.83 | +2.60 | +2.14% | 1.20M | 22:02:18 | ||
| Jde Peets | 22.48 | 22.70 | 22.36 | +0.12 | +0.54% | 33.52K | 22:01:43 | ||
| Jeronimo Martins | 20.70 | 20.80 | 20.46 | +0.18 | +0.88% | 262.10K | 21:55:16 | ||
| John Wood | 189.76 | 190.20 | 184.60 | +4.26 | +2.30% | 274.12K | 21:57:32 | ||
| Johnson Matthey | 1,849.0 | 1,870.0 | 1,845.0 | +4.0 | +0.22% | 42.95K | 22:01:04 | ||
| Jupiter Fund Management | 82.80 | 84.10 | 81.00 | -0.10 | -0.12% | 369.71K | 22:00:27 | ||
| Just Eat Takeaway | 14.19 | 14.47 | 14.13 | -0.32 | -2.17% | 821.97K | 22:02:12 | ||
| K+S AG | 13.698 | 13.730 | 13.360 | +0.342 | +2.56% | 290.23K | 22:02:03 | ||
| KBC Groep | 69.18 | 69.26 | 68.70 | +0.70 | +1.02% | 103.96K | 22:00:16 | ||
| Kering | 336.65 | 337.00 | 331.40 | +4.60 | +1.39% | 35.39K | 22:03:02 | ||
| Kerry Group | 78.45 | 78.90 | 78.22 | -0.52 | -0.66% | 170.79K | 22:03:01 | ||
| Kesko | 17.14 | 17.27 | 17.08 | +0.04 | +0.23% | 141.24K | 22:01:09 | ||
| KGHM Polska Miedz | 168.80 | 171.55 | 167.40 | +4.45 | +2.71% | 706.89K | 21:48:11 | ||
| Kingfisher | 265.80 | 266.70 | 261.40 | +5.20 | +2.00% | 1.62M | 22:02:39 | ||
| Kingspan Group | 90.30 | 90.50 | 89.25 | -0.33 | -0.36% | 355.00 | 21:45:49 | ||
| Kinnevik Investment B | 126.75 | 126.75 | 126.75 | +0.00 | +0.00% | 0 | 14/05 | ||
| Kion Group AG | 45.73 | 45.79 | 45.15 | +0.69 | +1.53% | 10.22K | 21:44:19 | ||
| Klepierre | 25.46 | 25.50 | 25.38 | 0.00 | 0.00% | 35.11K | 21:58:50 | ||
| Knorr-Bremse | 74.75 | 74.85 | 74.25 | +0.50 | +0.67% | 2.85K | 21:38:10 | ||
| Kojamo | 10.46 | 10.51 | 10.38 | +0.08 | +0.77% | 36.28K | 21:39:26 | ||
| Kone Corporation | 49.86 | 50.58 | 49.85 | -0.52 | -1.03% | 169.16K | 22:02:48 | ||
| Koninklijke KPN | 3.480 | 3.500 | 3.476 | -0.014 | -0.40% | 1.47M | 22:02:42 | ||
| Kuehne & Nagel | 248.00 | 253.40 | 247.70 | -2.60 | -1.04% | 101.14K | 18/05 | ||
| L'Oreal | 451.00 | 451.20 | 448.00 | +3.40 | +0.76% | 25.04K | 22:02:22 | ||
| Lagardere SCA | 22.15 | 22.45 | 21.75 | +0.30 | +1.37% | 9.64K | 21:49:49 | ||
| Land Securities | 669.50 | 673.50 | 666.00 | -2.50 | -0.37% | 302.24K | 22:02:46 | ||
| LEG Immobilien AG | 86.600 | 87.480 | 86.200 | -0.640 | -0.73% | 25.10K | 21:44:27 | ||
| Legal & General | 252.90 | 253.80 | 251.82 | +0.10 | +0.04% | 3.27M | 22:02:30 | ||
| Legrand | 102.30 | 102.45 | 101.10 | +1.20 | +1.19% | 43.81K | 22:02:09 | ||
| Leonardo | 23.720 | 23.770 | 23.320 | +0.440 | +1.89% | 1.54M | 22:03:07 | ||
| Lindt & Spruengli N | 107,200.0 | 107,200.0 | 106,200.0 | +600.0 | +0.56% | 0.04K | 18/05 | ||
| LM Ericsson B | 61.72 | 61.74 | 61.12 | +0.26 | +0.42% | 2.11M | 22:03:03 | ||
| Logitech | 82.40 | 83.58 | 81.30 | +0.80 | +0.98% | 844.91K | 18/05 | ||
| London Stock Exchange | 9,352.0 | 9,428.0 | 9,334.0 | +16.0 | +0.17% | 155.43K | 22:03:06 | ||
| Londonmetric | 209.40 | 210.40 | 208.20 | +0.20 | +0.10% | 1.44M | 22:02:00 | ||
| Louis Vuitton | 784.50 | 785.80 | 778.90 | +1.30 | +0.17% | 38.67K | 22:03:02 | ||
| Lufthansa | 6.672 | 6.703 | 6.653 | 0.000 | 0.00% | 1.08M | 21:59:51 | ||
| Lundbergforetagen | 569.50 | 569.50 | 569.50 | +0.00 | +0.00% | 0 | 17/05 | ||
| M&G | 205.97 | 206.90 | 205.60 | +0.47 | +0.23% | 2.13M | 22:02:37 | ||
| Marks & Spencer | 279.10 | 281.50 | 276.20 | +2.40 | +0.87% | 2.76M | 22:03:04 | ||
| Melrose Industries | 614.60 | 615.80 | 608.60 | +4.60 | +0.75% | 707.67K | 22:01:51 | ||
| Merlin Properties SA | 10.835 | 10.840 | 10.760 | +0.015 | +0.14% | 133.08K | 22:02:35 | ||
| Metro Wholesale | 5.0700 | 5.1300 | 5.0400 | +0.0200 | +0.40% | 37.19K | 19:37:37 | ||
| Michelin | 37.32 | 37.43 | 37.01 | +0.02 | +0.05% | 323.31K | 22:02:17 | ||
| Moeller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
| Moncler SpA | 63.28 | 63.72 | 62.88 | +0.42 | +0.67% | 91.32K | 22:00:35 | ||
| Mondi | 1,600.50 | 1,602.50 | 1,593.50 | +9.00 | +0.57% | 132.17K | 22:03:13 | ||
| Morphosys | 68.550 | 69.100 | 68.325 | -0.800 | -1.15% | 15.03K | 21:47:40 | ||
| Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
| Mtu Aero Engines Holding AG | 232.80 | 233.45 | 229.35 | +4.10 | +1.79% | 17.71K | 22:02:42 | ||
| National Grid | 1,138.50 | 1,141.50 | 1,127.50 | +2.50 | +0.22% | 1.31M | 22:02:36 | ||
| Naturgy Energy | 24.950 | 25.180 | 24.869 | -0.070 | -0.28% | 124.81K | 22:00:27 | ||
| NatWest Group | 318.52 | 322.10 | 317.70 | -2.48 | -0.77% | 6.62M | 22:03:08 | ||
| Nel ASA | 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | 16/05 | ||
| Nemetschek AG | 88.800 | 89.350 | 87.800 | +1.050 | +1.20% | 6.68K | 21:24:22 | ||
| Neste Oil | 19.45 | 19.50 | 18.92 | +0.53 | +2.77% | 749.12K | 22:02:39 | ||
| Nexi | 6.338 | 6.348 | 6.282 | +0.058 | +0.92% | 927.66K | 22:02:09 | ||
| Next | 9,412.0 | 9,466.0 | 9,408.0 | -14.0 | -0.15% | 36.84K | 21:57:55 | ||
| NN Group NV | 45.60 | 45.75 | 45.54 | +0.13 | +0.29% | 191.17K | 22:00:30 | ||
| Nokian Renkaat | 8.78 | 9.02 | 8.73 | -0.26 | -2.90% | 313.88K | 22:01:53 | ||
| Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
| Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 18/05 | ||
| Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
| OC Oerlikon Corp | 4.93 | 4.95 | 4.89 | +0.01 | +0.20% | 277.25K | 18/05 | ||
| Ocado Group | 362.50 | 367.80 | 357.90 | -0.60 | -0.17% | 1.16M | 22:02:09 | ||
| Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
| Omv Ag | 47.515 | 48.080 | 47.395 | +0.015 | +0.03% | 181.51K | 22:01:19 | ||
| Orion B | 37.80 | 38.20 | 37.70 | +0.11 | +0.29% | 33.41K | 22:00:21 | ||
| Orpea | 13.8800 | 13.9960 | 13.2120 | +0.3200 | +2.36% | 215.26K | 22:00:18 | ||
| Orron Energy AB | 7.78 | 7.90 | 7.57 | +0.15 | +1.91% | 539.91K | 22:03:06 | ||
| Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
| Partners Group | 1,258.00 | 1,280.50 | 1,255.00 | -18.00 | -1.41% | 58.58K | 18/05 | ||
| Pearson | 959.00 | 964.40 | 955.40 | +1.00 | +0.10% | 622.99K | 22:00:00 | ||
| Pennon | 716.82 | 726.50 | 702.00 | -3.18 | -0.44% | 91.14K | 21:56:41 | ||
| Pernod Ricard | 148.45 | 149.45 | 148.40 | -0.30 | -0.20% | 53.15K | 22:02:50 | ||
| Persimmon | 1,471.0 | 1,490.2 | 1,469.8 | +0.5 | +0.03% | 203.82K | 22:02:48 | ||
| Phoenix | 513.95 | 519.00 | 510.00 | -1.05 | -0.20% | 914.87K | 22:03:09 | ||
| Pirelli & C | 6.1240 | 6.1540 | 6.1100 | -0.0280 | -0.46% | 386.86K | 22:01:51 | ||
| Pkn orlen | 72.48 | 72.78 | 70.68 | +1.80 | +2.55% | 2.08M | 21:47:34 | ||
| PKO Bank Polski | 57.36 | 57.64 | 56.94 | +0.30 | +0.53% | 2.18M | 21:47:46 | ||
| Porsche Automobil Holding SE | 49.550 | 49.750 | 49.220 | -0.090 | -0.18% | 209.03K | 22:03:15 | ||
| Poste Italiane | 12.425 | 12.465 | 12.380 | +0.060 | +0.49% | 816.74K | 22:03:00 | ||
| Prosiebensat | 7.4550 | 7.5880 | 7.4450 | -0.0750 | -1.00% | 76.62K | 22:02:52 | ||
| Prosus | 35.40 | 35.63 | 35.32 | -0.39 | -1.08% | 737.88K | 22:02:43 | ||
| Proximus | 7.35 | 7.41 | 7.33 | -0.03 | -0.41% | 64.09K | 21:54:54 | ||
| Prudential | 808.80 | 828.60 | 808.00 | -10.40 | -1.27% | 1.55M | 22:02:49 | ||
| PSP Swiss Property | 113.20 | 113.60 | 112.70 | +0.20 | +0.18% | 80.38K | 18/05 | ||
| Puma SE | 51.05 | 51.74 | 51.02 | -0.61 | -1.18% | 51.74K | 22:02:52 | ||
| PZU SA | 55.40 | 55.94 | 54.72 | +0.06 | +0.11% | 1.30M | 21:47:54 | ||
| Qiagen NV | 42.140 | 42.288 | 41.935 | 0.000 | 0.00% | 46.60K | 22:02:54 | ||
| Quilter | 110.80 | 112.50 | 109.30 | -1.20 | -1.07% | 786.19K | 22:02:01 | ||
| Raiffeisen Bank | 17.415 | 17.580 | 17.325 | -0.175 | -0.99% | 36.42K | 22:00:59 | ||
| Reckitt Benckiser | 4,559.0 | 4,593.0 | 4,552.5 | -34.0 | -0.74% | 197.47K | 22:02:36 | ||
| Recordati | 50.60 | 50.95 | 50.30 | +0.05 | +0.10% | 42.19K | 21:54:19 | ||
| Redeia Corporacion | 16.775 | 16.840 | 16.700 | +0.025 | +0.15% | 122.03K | 21:59:54 | ||
| Relx | 3,462.00 | 3,467.00 | 3,448.00 | +4.00 | +0.12% | 624.18K | 22:01:22 | ||
| Remy Cointreau | 93.15 | 93.60 | 92.40 | +0.15 | +0.16% | 15.99K | 22:02:42 | ||
| Rentokil Initial | 423.80 | 424.90 | 420.80 | +1.80 | +0.43% | 979.38K | 22:01:39 | ||
| Rexel | 28.08 | 28.13 | 27.40 | +0.73 | +2.67% | 235.12K | 22:00:35 | ||
| Rheinmetall | 527.600 | 527.800 | 513.700 | +15.600 | +3.05% | 135.32K | 22:03:19 | ||
| Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 18/05 | ||
| Rightmove | 553.80 | 555.60 | 548.60 | +5.00 | +0.91% | 536.54K | 22:03:11 | ||
| Rio Tinto PLC | 5,772.0 | 5,854.0 | 5,755.0 | -13.0 | -0.23% | 802.63K | 22:03:13 | ||
| Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 18/05 | ||
| Rolls-Royce Holdings | 430.63 | 431.30 | 417.70 | +12.53 | +3.00% | 8.06M | 22:03:13 | ||
| Rotork | 340.00 | 340.80 | 335.80 | +5.40 | +1.61% | 142.34K | 22:02:39 | ||
| Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
| RS PLC | 834.00 | 834.00 | 824.00 | +9.00 | +1.09% | 95.92K | 22:01:21 | ||
| Rubis | 32.20 | 32.28 | 32.08 | +0.10 | +0.31% | 47.16K | 22:02:50 | ||
| S.e.b | 152.60 | 154.55 | 152.50 | +0.55 | +0.36% | 1.41M | 22:03:14 | ||
| Saab AB | 239.40 | 239.40 | 237.10 | +0.00 | +0.00% | 0 | 16/05 | ||
| Safran | 211.60 | 212.30 | 208.80 | +3.10 | +1.49% | 56.77K | 22:01:25 | ||
| Sagax | 296.80 | 299.60 | 295.00 | +1.80 | +0.61% | 28.94K | 21:57:56 | ||
| Sage | 1,087.00 | 1,107.80 | 1,071.00 | -19.00 | -1.72% | 1.20M | 22:03:17 | ||
| Saint Gobain | 81.94 | 81.96 | 81.30 | +0.56 | +0.69% | 90.96K | 22:00:42 | ||
| Salmar ASA | 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | 16/05 | ||
| Sampo Plc | 40.32 | 40.59 | 40.31 | -0.21 | -0.52% | 105.11K | 22:02:39 | ||
| Sandvik | 236.60 | 237.40 | 228.90 | +8.10 | +3.54% | 870.58K | 22:02:03 | ||
| Sanofi | 89.13 | 89.74 | 88.76 | -0.04 | -0.04% | 153.96K | 22:02:48 | ||
| Santander Bank Polska | 505.00 | 509.60 | 503.20 | -1.00 | -0.20% | 24.12K | 21:47:32 | ||
| SAP | 179.100 | 179.230 | 176.950 | +2.080 | +1.18% | 165.19K | 22:03:12 | ||
| Sartorius AG Vz | 271.40 | 273.70 | 266.10 | +2.90 | +1.08% | 24.52K | 21:47:44 | ||
| Sartorius Stedim | 198.30 | 200.30 | 195.40 | +1.50 | +0.76% | 15.40K | 22:02:41 | ||
| SBMオフショア | 13.86 | 14.00 | 13.86 | -0.05 | -0.36% | 202.78K | 22:01:31 | ||
| Scatec Solar OL | 76.00 | 77.00 | 75.70 | -0.05 | -0.07% | 267.38K | 16/05 | ||
| Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
| Schneider Electric | 231.45 | 231.80 | 229.50 | +2.30 | +1.00% | 70.70K | 22:03:02 | ||
| Schroders | 371.0 | 372.8 | 370.6 | +1.0 | +0.27% | 216.89K | 21:56:44 | ||
| SCOR | 29.06 | 29.72 | 29.06 | -1.16 | -3.84% | 399.77K | 22:02:52 | ||
| Scout24 AG | 71.950 | 72.000 | 71.550 | +0.050 | +0.07% | 10.01K | 21:40:16 | ||
| Securitas B | 110.85 | 111.10 | 109.35 | +1.35 | +1.23% | 405.22K | 22:02:49 | ||
| Segro | 923.60 | 931.00 | 921.20 | -3.00 | -0.32% | 214.11K | 21:59:35 | ||
| SES SA | 5.20 | 5.22 | 5.10 | +0.08 | +1.46% | 172.76K | 21:59:47 | ||
| Severn Trent | 2,640.0 | 2,653.0 | 2,632.0 | -5.0 | -0.19% | 90.85K | 22:02:57 | ||
| SGS | 80.72 | 81.00 | 80.20 | -0.36 | -0.44% | 350.73K | 18/05 | ||
| Shell | 32.96 | 33.22 | 32.95 | +0.06 | +0.17% | 1.87M | 22:03:00 | ||
| Siemens Healthineers | 53.11 | 53.50 | 52.86 | +0.23 | +0.43% | 52.06K | 22:02:39 | ||
| SIG Group | 19.19 | 19.38 | 19.08 | -0.06 | -0.31% | 276.87K | 18/05 | ||
| Signify | 25.34 | 25.44 | 24.98 | +0.34 | +1.36% | 140.11K | 22:01:23 | ||
| Sika | 281.20 | 283.10 | 279.30 | -0.20 | -0.07% | 175.24K | 18/05 | ||
| Siltronic AG | 74.650 | 74.700 | 73.000 | +0.750 | +1.01% | 11.85K | 21:36:39 | ||
| Skanska B | 195.75 | 198.30 | 195.35 | -0.35 | -0.18% | 248.35K | 22:03:01 | ||
| SKF B | 234.6 | 235.0 | 232.1 | +2.0 | +0.86% | 349.20K | 22:02:26 | ||
| Smith & Nephew | 1,029.50 | 1,032.50 | 1,027.00 | +6.00 | +0.59% | 372.19K | 22:02:48 | ||
| Smiths Group | 1,733.00 | 1,734.00 | 1,723.00 | +8.00 | +0.46% | 96.90K | 22:00:21 | ||
| Smurfit Kappa Group | 3,806.0 | 3,850.0 | 3,794.0 | +28.0 | +0.74% | 53.28K | 22:02:46 | ||
| Sodexo SA | 85.65 | 86.15 | 85.50 | -0.15 | -0.17% | 21.56K | 22:02:12 | ||
| Sofina | 225.20 | 226.40 | 222.80 | +1.60 | +0.72% | 6.67K | 22:01:53 | ||
| Softwareone | 17.00 | 17.24 | 16.80 | +0.06 | +0.35% | 182.49K | 18/05 | ||
| Soitec | 110.60 | 111.00 | 108.30 | -0.10 | -0.09% | 17.33K | 22:03:02 | ||
| Solvay | 33.91 | 34.40 | 33.70 | -0.16 | -0.47% | 56.09K | 21:55:44 | ||
| Sonova H Ag | 291.20 | 300.60 | 290.60 | -5.60 | -1.89% | 161.08K | 18/05 | ||
| Sopra Steria | 223.20 | 223.20 | 219.40 | +2.80 | +1.27% | 4.11K | 21:44:20 | ||
| Spectris | 3,262.0 | 3,286.0 | 3,170.0 | +118.0 | +3.75% | 209.78K | 22:02:23 | ||
| Spie | 37.02 | 37.22 | 36.94 | +0.02 | +0.05% | 12.59K | 22:01:03 | ||
| Spirax-Sarco Engineering | 9,335.0 | 9,335.0 | 9,220.0 | +60.0 | +0.65% | 22.64K | 22:02:28 | ||
| SSE | 1,836.00 | 1,840.50 | 1,828.50 | +4.50 | +0.25% | 358.67K | 22:03:00 | ||
| SSP | 207.40 | 213.40 | 204.80 | +0.40 | +0.19% | 1.40M | 22:02:18 | ||
| St. James’s Place | 475.52 | 481.00 | 474.60 | -1.88 | -0.39% | 166.26K | 22:01:19 | ||
| Stadler Rail | 29.05 | 29.40 | 28.80 | -0.20 | -0.68% | 61.47K | 18/05 | ||
| Stellantis NV | 20.760 | 20.910 | 20.670 | -0.030 | -0.14% | 2.23M | 22:02:00 | ||
| Stora Enso OYJ | 13.855 | 13.885 | 13.715 | +0.100 | +0.73% | 421.95K | 22:03:03 | ||
| Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 16/05 | ||
| Straumann Holding AG | 120.95 | 122.85 | 120.35 | -2.60 | -2.10% | 146.74K | 18/05 | ||
| STマイクロエレクトロニクス | 38.37 | 38.46 | 38.00 | +0.05 | +0.13% | 215.71K | 22:02:39 | ||
| Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
| Svenska Cellulosa | 167.5 | 167.9 | 166.9 | +0.6 | +0.33% | 246.51K | 22:01:28 | ||
| Swatch Group | 199.90 | 201.90 | 198.55 | +5.00 | +2.57% | 161.47K | 18/05 | ||
| Swedbank | 219.00 | 220.00 | 218.10 | +0.60 | +0.27% | 552.56K | 22:03:02 | ||
| Swedish Orphan Biovitrum | 280.00 | 281.80 | 275.40 | +3.00 | +1.08% | 191.75K | 22:00:53 | ||
| Swiss Life | 626.60 | 637.40 | 623.60 | -36.00 | -5.43% | 211.39K | 18/05 | ||
| Swiss Prime Site | 85.70 | 86.00 | 85.30 | 0.00 | 0.00% | 28.09K | 18/05 | ||
| Symrise AG | 103.425 | 103.450 | 102.250 | +1.225 | +1.20% | 22.98K | 22:03:00 | ||
| Tag Immobilien | 14.76 | 14.88 | 14.71 | +0.02 | +0.14% | 37.76K | 21:35:15 | ||
| Taylor Wimpey | 149.35 | 150.75 | 149.05 | 0.00 | 0.00% | 2.20M | 22:02:48 | ||
| Tecan Group | 333.00 | 343.20 | 332.40 | -10.20 | -2.97% | 17.92K | 18/05 | ||
| TechnipFMC PLC | 26.485 | 26.830 | 26.475 | +0.015 | +0.06% | 1.97M | 18/05 | ||
| Tele2 AB | 101.80 | 101.90 | 100.90 | +0.25 | +0.25% | 751.61K | 22:03:03 | ||
| Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
| Teleperformance | 109.20 | 109.20 | 106.00 | +2.60 | +2.44% | 63.71K | 22:03:01 | ||
| Telia Company | 26.88 | 27.09 | 26.81 | -0.14 | -0.52% | 2.56M | 22:03:09 | ||
| Temenos Group AG | 57.05 | 57.95 | 56.10 | +0.05 | +0.09% | 148.67K | 18/05 | ||
| Thales | 168.75 | 168.85 | 166.60 | +1.75 | +1.05% | 32.64K | 22:01:51 | ||
| THG Holdings | 75.35 | 77.40 | 73.80 | +1.35 | +1.82% | 1.49M | 22:01:03 | ||
| Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
| Topdanmark A/S | 301.2 | 304.4 | 299.4 | -1.4 | -0.46% | 70.27K | 17/05 | ||
| TotalEnergies SE | 67.36 | 67.95 | 67.28 | +0.41 | +0.61% | 809.94K | 22:03:05 | ||
| Travis Perkins | 849.00 | 854.00 | 830.00 | +3.00 | +0.36% | 51.27K | 21:46:32 | ||
| Trelleborg | 411.60 | 411.60 | 411.60 | 0.00 | 0.00% | 0 | 17/05 | ||
| Tritax Big Box | 164.80 | 167.00 | 164.50 | -0.40 | -0.24% | 4.13M | 22:00:47 | ||
| Trygvesta | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 17/05 | ||
| Tui | 555.92 | 563.76 | 550.00 | -2.58 | -0.46% | 225.96K | 21:59:11 | ||
| Ubisoft Entertainment SA | 21.93 | 22.18 | 21.67 | +0.64 | +3.01% | 335.04K | 22:02:43 | ||
| UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 18/05 | ||
| UCB | 126.35 | 126.45 | 124.60 | +1.65 | +1.32% | 65.48K | 22:02:25 | ||
| Umicore | 19.57 | 19.64 | 19.06 | +0.12 | +0.62% | 111.63K | 21:56:17 | ||
| Unibail-Rodamco | 78.96 | 79.86 | 78.50 | -0.62 | -0.78% | 95.27K | 22:03:07 | ||
| UniCredit | 36.310 | 36.485 | 35.965 | +0.030 | +0.08% | 4.24M | 22:02:37 | ||
| Unilever | 50.22 | 50.52 | 50.08 | -0.20 | -0.40% | 222.30K | 22:02:16 | ||
| Unilever | 4,294.0 | 4,326.0 | 4,286.0 | -22.0 | -0.51% | 871.91K | 22:03:14 | ||
| Uniper SE | 52.36 | 52.50 | 52.34 | -0.18 | -0.34% | 0.35K | 21:07:46 | ||
| Unite Group | 955.50 | 961.00 | 955.00 | 0.00 | 0.00% | 94.73K | 22:02:44 | ||
| United Internet AG | 22.990 | 23.040 | 22.660 | -0.310 | -1.33% | 26.73K | 22:03:20 | ||
| United Utilities | 1,101.50 | 1,109.00 | 1,096.60 | -6.50 | -0.59% | 368.31K | 22:02:37 | ||
| UPM-Kymmene | 35.19 | 35.47 | 35.07 | +0.09 | +0.26% | 186.06K | 22:02:46 | ||
| Valeo | 12.70 | 12.76 | 12.57 | +0.06 | +0.47% | 218.49K | 22:00:43 | ||
| Valmet | 26.38 | 26.39 | 25.40 | +1.00 | +3.94% | 173.44K | 22:00:36 | ||
| Varta | 12.260 | 12.380 | 11.910 | +0.270 | +2.25% | 24.65K | 21:44:10 | ||
| VAT Group | 466.00 | 472.40 | 466.00 | -7.30 | -1.54% | 17.72K | 18/05 | ||
| Veolia Environnement | 30.86 | 30.90 | 30.62 | +0.24 | +0.78% | 312.41K | 22:02:11 | ||
| Verbund | 73.670 | 73.720 | 72.595 | +1.320 | +1.82% | 13.25K | 22:02:17 | ||
| Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
| Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
| Victrex | 1,340.0 | 1,344.0 | 1,318.0 | +38.0 | +2.92% | 65.67K | 21:54:06 | ||
| Virgin Money UK | 213.80 | 214.60 | 213.20 | -0.80 | -0.37% | 965.87K | 21:58:20 | ||
| Vivendi | 10.19 | 10.24 | 10.15 | +0.05 | +0.44% | 290.17K | 21:59:19 | ||
| Voestalpine | 26.635 | 26.705 | 26.375 | +0.495 | +1.89% | 27.11K | 21:59:56 | ||
| Volkswagen VZO | 119.78 | 120.50 | 118.90 | -0.63 | -0.52% | 349.54K | 21:58:56 | ||
| Volvo B | 286.60 | 287.20 | 284.00 | +2.40 | +0.84% | 878.23K | 22:02:39 | ||
| Vonovia | 29.77 | 29.96 | 29.73 | +0.04 | +0.13% | 301.16K | 21:47:59 | ||
| Vopak | 37.60 | 37.70 | 37.26 | +0.36 | +0.97% | 50.07K | 21:58:29 | ||
| Wartsila | 18.90 | 18.96 | 18.82 | +0.07 | +0.35% | 103.34K | 22:00:14 | ||
| Weir Group | 2,182.00 | 2,210.25 | 2,120.00 | +62.00 | +2.92% | 221.28K | 22:02:29 | ||
| Wendel | 94.40 | 94.50 | 93.55 | +1.20 | +1.29% | 8.81K | 22:03:09 | ||
| WH Smith | 1,190.0 | 1,198.0 | 1,184.0 | +9.0 | +0.76% | 97.18K | 22:01:52 | ||
| Whitbread | 3,133.0 | 3,149.0 | 3,114.0 | -12.0 | -0.38% | 147.32K | 22:03:15 | ||
| Wienerberger | 35.540 | 35.720 | 35.350 | +0.140 | +0.40% | 22.45K | 22:02:06 | ||
| Worldline SA | 11.77 | 11.83 | 11.51 | +0.13 | +1.07% | 199.73K | 22:02:44 | ||
| WPP | 851.40 | 853.40 | 845.80 | +3.40 | +0.40% | 222.34K | 22:01:52 | ||
| Zalando SE | 24.37 | 24.48 | 23.73 | +0.06 | +0.25% | 507.97K | 22:02:37 | ||
| アクサ | 33.82 | 33.93 | 33.72 | +0.13 | +0.39% | 1.04M | 22:02:52 | ||
| アグゾノーベル | 65.56 | 65.72 | 64.70 | +0.72 | +1.11% | 158.65K | 22:02:39 | ||
| アリアンツ | 268.10 | 268.35 | 267.05 | +0.70 | +0.26% | 173.11K | 22:03:07 | ||
| アール・ヴェー・エー | 34.795 | 35.055 | 34.645 | +0.085 | +0.24% | 300.75K | 22:03:15 | ||
| イバドローラ | 12.325 | 12.375 | 12.283 | +0.010 | +0.08% | 1.25M | 22:03:06 | ||
| インテーザサンパオロ | 3.5930 | 3.6600 | 3.5790 | -0.0240 | -0.66% | 73.34M | 22:02:47 | ||
| インディテックス | 43.465 | 43.510 | 42.980 | +0.315 | +0.73% | 198.84K | 22:02:51 | ||
| インベステック | 551.00 | 565.00 | 551.00 | -3.50 | -0.63% | 353.81K | 22:00:47 | ||
| ウォルターズ・クルワー | 146.85 | 147.20 | 146.45 | +0.25 | +0.17% | 45.42K | 22:02:48 | ||
| エアフランス－KLM | 10.78 | 10.79 | 10.58 | +0.22 | +2.04% | 317.36K | 22:01:32 | ||
| エイゴン | 6.382 | 6.388 | 6.300 | +0.068 | +1.08% | 1.60M | 22:02:08 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 696.50 | 697.90 | 694.80 | -0.50 | -0.07% | 3.66M | 22:03:03 | ||
| エナガス | 14.360 | 14.410 | 14.110 | +0.270 | +1.92% | 364.61K | 22:00:24 | ||
| エネル | 6.793 | 6.834 | 6.768 | -0.007 | -0.10% | 7.25M | 22:03:07 | ||
| エンデサ | 18.362 | 18.365 | 18.255 | +0.127 | +0.70% | 334.56K | 22:00:21 | ||
| エーエスエムエル・ホールディング | 853.10 | 853.20 | 846.50 | +0.10 | +0.01% | 39.65K | 22:03:05 | ||
| エーオン | 12.730 | 12.740 | 12.665 | +0.030 | +0.24% | 955.06K | 22:01:23 | ||
| カイシャ銀行 | 4.972 | 4.977 | 4.892 | +0.082 | +1.68% | 2.88M | 22:02:44 | ||
| クレディ・アグリコル SA | 15.90 | 15.93 | 15.86 | +0.06 | +0.38% | 826.30K | 22:01:15 | ||
| クレディ･スイス･インターナショナル | 206.00 | 206.40 | 204.00 | +1.40 | +0.68% | 93.34K | 21:59:37 | ||
| コカ・コーラHBC | 2,804.0 | 2,830.0 | 2,788.0 | +20.0 | +0.72% | 171.26K | 21:58:53 | ||
| コメルツ銀行 AG | 15.553 | 15.613 | 15.435 | +0.088 | +0.57% | 1.38M | 22:03:01 | ||
| コメルツ銀行 AG | 60.40 | 61.25 | 60.35 | -0.50 | -0.82% | 8.73K | 21:50:07 | ||
| コメルツ銀行 AG | 5.67 | 5.71 | 5.63 | +0.01 | +0.11% | 345.95K | 21:46:20 | ||
| コメルツ銀行 AG | 208.20 | 208.60 | 205.80 | +2.20 | +1.07% | 6.98K | 21:48:43 | ||
| コメルツ銀行 AG | 27.44 | 27.50 | 27.30 | -0.06 | -0.22% | 21.72K | 22:02:00 | ||
| コンチネンタル | 62.44 | 62.58 | 62.13 | +0.14 | +0.22% | 51.38K | 22:00:58 | ||
| サイペン | 2.2800 | 2.3520 | 2.2760 | +0.0060 | +0.26% | 18.69M | 22:02:31 | ||
| シンドラーホールディングス | 238.60 | 240.80 | 237.80 | -2.20 | -0.91% | 44.10K | 18/05 | ||
| シーメンス | 173.00 | 173.91 | 171.40 | +0.44 | +0.25% | 260.99K | 22:03:02 | ||
| ジュリアス・ベア | 54.42 | 54.94 | 54.24 | -0.22 | -0.40% | 185.99K | 18/05 | ||
| スイスコム | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 87.47K | 18/05 | ||
| スイス・リー | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 18/05 | ||
| スタンダード・チャータード・ピーエルシー | 785.00 | 789.00 | 780.80 | +3.40 | +0.44% | 1.30M | 22:03:08 | ||
| スナム・レテ・ガス | 4.546 | 4.558 | 4.533 | +0.020 | +0.44% | 2.54M | 22:02:04 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 16/05 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 99.32 | 100.20 | 99.00 | +0.48 | +0.49% | 3.25M | 22:02:41 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
| ソシエテ・ジェネラル | 27.85 | 27.87 | 27.29 | +0.62 | +2.28% | 881.08K | 22:02:26 | ||
| タローオイル | 38.00 | 39.08 | 37.30 | -0.06 | -0.16% | 1.02M | 21:51:14 | ||
| ダノン | 60.02 | 60.04 | 59.52 | +0.08 | +0.13% | 204.80K | 22:02:43 | ||
| チューリッヒ・ ファイナンシャル | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 18/05 | ||
| ティッセンクルップ | 4.945 | 5.080 | 4.935 | -0.020 | -0.40% | 914.08K | 22:03:05 | ||
| テスコ PLC | 312.80 | 314.45 | 311.20 | +1.90 | +0.61% | 5.29M | 22:03:10 | ||
| テナリス | 15.80 | 16.04 | 15.79 | +0.06 | +0.38% | 1.05M | 22:02:31 | ||
| テルナ | 7.854 | 7.900 | 7.824 | -0.004 | -0.05% | 840.03K | 22:01:05 | ||
| テレコム・イタリア | 0.2491 | 0.2504 | 0.2458 | +0.0031 | +1.26% | 127.27M | 22:02:46 | ||
| テレフォニア | 4.1680 | 4.1680 | 4.1350 | +0.0280 | +0.68% | 2.22M | 22:01:19 | ||
| テート・アンド・ライル | 672.50 | 677.50 | 668.23 | -0.50 | -0.07% | 50.89K | 22:03:11 | ||
| ドイツテレコム AG | 22.275 | 22.275 | 22.080 | +0.275 | +1.25% | 1.86M | 22:01:44 | ||
| ドイツ証券取引所 | 184.150 | 185.480 | 183.800 | -0.400 | -0.22% | 23.53K | 22:03:04 | ||
| ドイツ銀行 | 15.630 | 15.708 | 15.535 | -0.006 | -0.04% | 1.24M | 22:02:19 | ||
| ネスレ | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 18/05 | ||
| ノキア フィンランド | 3.559 | 3.604 | 3.552 | -0.037 | -1.03% | 2.31M | 22:02:32 | ||
| ノバルティス | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 18/05 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.460 | 11.500 | 11.445 | +0.005 | +0.04% | 920.50K | 22:01:13 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 129.8 | 130.1 | 127.4 | +2.2 | +1.72% | 158.24K | 21:51:30 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 55.6 | 56.3 | 53.9 | +1.7 | +3.08% | 4.35M | 22:02:49 | ||
| ハイネケン | 96.92 | 97.50 | 96.38 | +0.40 | +0.41% | 206.86K | 22:01:24 | ||
| バイヤスドルフ | 145.155 | 145.500 | 144.450 | +0.455 | +0.31% | 53.33K | 22:02:03 | ||
| バンキンテル | 7.820 | 7.835 | 7.704 | +0.132 | +1.72% | 513.65K | 22:02:20 | ||
| バンコ・サンタンデール SA | 4.8825 | 4.8880 | 4.8575 | +0.0220 | +0.45% | 7.33M | 22:03:11 | ||
| バークレイズ・ピーエルシー | 217.40 | 218.55 | 217.00 | +0.65 | +0.30% | 6.94M | 22:02:49 | ||
| ビルバオ・ビスカヤ・アルヘンタリア銀行 | 9.960 | 10.030 | 9.910 | -0.060 | -0.60% | 2.62M | 22:01:30 | ||
| フィリップス | 25.52 | 25.91 | 25.52 | -0.35 | -1.35% | 360.88K | 22:02:20 | ||
| フェラーリ | 422.30 | 423.84 | 419.76 | +2.73 | +0.65% | 182.80K | 18/05 | ||
| フェロビアル・グループ | 36.850 | 36.870 | 36.530 | -0.170 | -0.46% | 110.34K | 22:02:10 | ||
| フランス･テレコム SA | 10.86 | 10.87 | 10.79 | +0.05 | +0.46% | 905.99K | 22:03:06 | ||
| フレセニウス | 27.890 | 28.050 | 27.860 | -0.050 | -0.18% | 87.67K | 22:00:05 | ||
| プブリシス・グループ | 106.80 | 107.05 | 106.00 | +1.05 | +0.99% | 52.67K | 22:02:34 | ||
| プリズミアン | 57.2000 | 57.2800 | 56.7400 | +0.5600 | +0.99% | 138.99K | 22:00:52 | ||
| ヘンケル | 84.56 | 84.63 | 83.64 | +0.58 | +0.69% | 58.70K | 22:01:43 | ||
| ボーダフォン・グループ | 77.660 | 77.881 | 76.800 | +0.480 | +0.62% | 14.20M | 22:02:21 | ||
| マングループ | 257.20 | 258.00 | 255.40 | +1.00 | +0.39% | 416.20K | 22:01:16 | ||
| ミュンヘン再保険 | 458.40 | 460.85 | 458.10 | +0.60 | +0.13% | 24.03K | 22:02:44 | ||
| メディオ銀行 | 14.815 | 14.875 | 14.705 | +0.080 | +0.54% | 1.24M | 22:02:39 | ||
| メルク | 166.65 | 168.38 | 166.50 | -0.55 | -0.33% | 18.71K | 22:01:33 | ||
| メルセデス・ベンツ・グループ AG | 67.545 | 68.315 | 67.520 | -0.515 | -0.76% | 1.45M | 22:03:12 | ||
| ランクセス | 26.590 | 26.650 | 26.145 | +0.430 | +1.64% | 35.37K | 22:03:02 | ||
| ランスタッド・ホールディング | 50.82 | 50.98 | 50.68 | +0.08 | +0.16% | 39.57K | 22:03:02 | ||
| ルノー SA | 50.08 | 50.34 | 49.82 | -0.12 | -0.24% | 168.76K | 22:02:40 | ||
| レプソル・イーペーエフェ | 14.940 | 15.095 | 14.925 | +0.070 | +0.47% | 1.36M | 22:03:09 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 56.20 | 56.28 | 55.66 | +0.68 | +1.22% | 48.32M | 22:03:01 | ||
| ロンザ | 528.20 | 532.40 | 524.80 | +0.80 | +0.15% | 121.76K | 18/05 | ||
| ヴィンチ | 115.65 | 115.80 | 115.05 | +0.60 | +0.52% | 78.68K | 22:00:00 |
センチメント
ストックス600の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX 600についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました