名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 418.10 | 420.40 | 420.50 | 413.20 | -0.55% | 18.66M | 418.10-0.55% | 18/05 | |
BAES BAE Systems PLC | 1,361.50 | 1,364.00 | 1,365.50 | 1,350.00 | -0.18% | 17.26M | 1,361.50-0.18% | 18/05 | |
IWG クレディ・スイス・インターナショナル | 204.60 | 206.40 | 208.00 | 199.10 | -0.87% | 10.52M | 204.60-0.87% | 18/05 | |
CPI Capita PLC | 14.58 | 14.40 | 14.80 | 14.14 | +1.25% | 8.98M | 14.58+1.25% | 18/05 | |
RTO Rentokil Initial PLC | 422.00 | 427.40 | 430.60 | 422.00 | -1.26% | 4.55M | 422.00-1.26% | 18/05 |
名前 | 価格 |
---|---|
PHG フィリップス | 25.87+0.46+1.81% |
ESNT Essentra | 184.60+3.00+1.65% |
SMDS DS Smith | 374.20+4.80+1.30% |
CPI Capita | 14.58+0.18+1.25% |
GF Georg Fischer | 69.45+0.65+0.94% |
名前 | 価格 |
---|---|
AHT Ashtead Group | 5,764.00-272.0-4.51% |
EURA Eurazeo | 76.50-2.80-3.53% |
SATG_p Sartorius AG Vz | 268.50-9.10-3.28% |
SPX Spirax-Sarco Engineering | 9,275.00-305.0-3.18% |
TEPRF Teleperformance | 106.60-3.05-2.78% |