名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 252.80 | 254.70 | 254.50 | 250.70 | -0.75% | 10.94M | 252.80-0.75% | 18/05 | |
GASI Assicurazioni Generali SpA | 24.88 | 24.84 | 24.96 | 24.77 | +0.16% | 6.83M | 24.88+0.16% | 18/05 | |
AEGN Aegon Ltd | 6.314 | 6.278 | 6.338 | 6.282 | +0.57% | 6.5M | 6.314+0.57% | 18/05 | |
PRU Prudential PLC | 819.20 | 827.40 | 839.00 | 812.80 | -0.99% | 6.04M | 819.20-0.99% | 18/05 | |
AXAF アクサ | 33.69 | 33.55 | 33.78 | 33.49 | +0.42% | 5.5M | 33.69+0.42% | 18/05 |
名前 | 価格 |
---|---|
SRENH スイス・リー | 110.10+2.45+2.28% |
AGES Ageas SA | 47.02+0.84+1.82% |
MUVGn ミュンヘン再保険 | 457.80+3.40+0.75% |
HELN Helvetia | 128.20+0.80+0.63% |
AEGN エイゴン | 6.314+0.036+0.57% |
名前 | 価格 |
---|---|
SCOR SCOR | 30.22-1.96-6.09% |
SLHN Swiss Life | 626.60-36.00-5.43% |
DLGD Direct Line Insurance | 197.10-6.30-3.10% |
PHNX Phoenix | 515.00-10.50-2.00% |
ABDN Abrdn | 153.10-2.90-1.86% |