名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 78.40 | 78.80 | 79.30 | 77.35 | -0.51% | 6.22M | 78.40-0.51% | 18/05 | |
INF Informa PLC | 846.60 | 847.60 | 850.60 | 843.80 | -0.12% | 4.05M | 846.60-0.12% | 18/05 | |
REL Relx PLC | 3,458.00 | 3,455.00 | 3,480.00 | 3,435.00 | +0.09% | 3.88M | 3,458.00+0.09% | 18/05 | |
PSON Pearson PLC | 958.00 | 958.60 | 961.00 | 948.60 | -0.06% | 2.98M | 958.00-0.06% | 18/05 | |
RMV Rightmove PLC | 548.80 | 550.40 | 549.40 | 542.00 | -0.29% | 2.87M | 548.80-0.29% | 18/05 |