名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 171.50 | 170.25 | 173.50 | 170.15 | +0.73% | 4.14M | 171.50+0.73% | 31/05 | |
TUIT TUI AG | 540.50 | 548.00 | 550.00 | 533.00 | -1.37% | 3.95M | 540.50-1.37% | 00:29:55 | |
LHAG Deutsche Lufthansa AG | 6.373 | 6.322 | 6.41 | 6.283 | +0.81% | 2.59M | 6.373+0.81% | 00:00:21 | |
RYA Ryanair Holdings PLC | 17.475 | 17.30 | 17.515 | 17.29 | +1.01% | 1.5M | 17.475+1.01% | 31/05 | |
EZJ EasyJet PLC | 459.44 | 460.40 | 464.60 | 457.30 | -0.21% | 1.26M | 459.44-0.21% | 31/05 |