名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LSEG London Stock Exchange Group PLC | 9,432.00 | 9,426.00 | 9,468.00 | 9,370.00 | +0.06% | 2.32M | 9,432.00+0.06% | 00:35:59 | |
INVEb Investor B | 288.90 | 287.20 | 289.80 | 286.60 | +0.59% | 1.92M | 288.90+0.59% | 00:24:52 | |
III 3I Group PLC | 2,926.00 | 2,952.00 | 2,947.00 | 2,903.00 | -0.88% | 1.91M | 2,926.00-0.88% | 00:35:59 | |
SDR Schroders PLC | 384.80 | 389.60 | 389.80 | 384.40 | -1.23% | 1.82M | 384.80-1.23% | 00:35:59 | |
JUP Jupiter Fund Management | 78.30 | 80.00 | 80.10 | 77.80 | -2.13% | 1.7M | 78.30-2.13% | 00:35:59 |
名前 | 価格 |
---|---|
CBRO Close Brothers | 465.20+5.60+1.22% |
ENX Euronext | 93.90+0.75+0.81% |
INVEb Investor B | 288.90+1.7+0.59% |
INVP インベステック | 517.00+3.00+0.58% |
LSEG London Stock Exchange | 9,432.00+6.0+0.06% |
名前 | 価格 |
---|---|
ICGIN Intermediate Capital Group | 2,230.00-86.00-3.71% |
MWDP Wendel | 88.40-2.50-2.75% |
VANQ Vanquis Banking | 53.90-1.30-2.36% |
JUP Jupiter Fund Management | 78.30-1.70-2.13% |
IGG IG Group Holdings | 795.00-14.00-1.73% |