名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 29.02 | 29.00 | 29.44 | 28.90 | +0.07% | 1.5M | 29.02+0.07% | 18:32:58 | |
BLND British Land Company PLC | 399.71 | 403.20 | 410.00 | 399.40 | -0.87% | 202.55K | 399.71-0.87% | 18:20:58 | |
LAND Land Securities Group PLC | 666.50 | 672.00 | 673.50 | 666.00 | -0.82% | 212.93K | 666.50-0.82% | 18:39:20 | |
VNAn Vonovia SE | 29.79 | 29.73 | 29.96 | 29.73 | +0.20% | 184.67K | 29.79+0.20% | 18:45:24 | |
SGRO Segro | 926.80 | 926.60 | 931.00 | 924.60 | +0.02% | 100.67K | 926.80+0.02% | 18:30:02 |
名前 | 価格 |
---|---|
GPEG Great Portland Estates | 437.00+9.00+2.10% |
DEQGn Dt Euroshop | 18.96+0.280+1.50% |
COFB Cofinimmo | 62.50+0.45+0.73% |
CVO Covivio | 50.20+0.40+0.80% |
GFCP Gecina SA | 102.50+0.50+0.49% |
名前 | 価格 |
---|---|
BLND British Land Company | 399.40-3.80-0.94% |
LEGn LEG Immobilien AG | 86.58-0.660-0.76% |
LAND Land Securities | 667.50-4.50-0.67% |
IMFI Immofinanz | 23.70-0.150-0.63% |
URW Unibail-Rodamco | 79.42-0.16-0.20% |