名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.274 | 2.212 | 2.291 | 2.241 | +2.80% | 39.98M | 2.274+2.80% | 18/05 | |
BP BP PLC | 491.30 | 489.30 | 493.10 | 490.30 | +0.41% | 29.98M | 491.30+0.41% | 18/05 | |
ENI Eni SpA | 14.828 | 14.78 | 14.864 | 14.784 | +0.32% | 11.41M | 14.828+0.32% | 18/05 | |
SHEL Shell PLC | 32.90 | 33.12 | 33.20 | 32.81 | -0.66% | 7.91M | 32.90-0.66% | 18/05 | |
TTEF TotalEnergies SE | 66.95 | 66.46 | 67.36 | 66.55 | +0.74% | 3.52M | 66.95+0.74% | 18/05 |
名前 | 価格 |
---|---|
SPMI サイペン | 2.274+0.0620+2.80% |
SUBC Subsea 7 | 188.60+3.40+1.84% |
OMVV Omv Ag | 47.50+0.700+1.50% |
REP レプソル・イーペーエフェ | 14.87+0.190+1.29% |
TTEF TotalEnergies SE | 66.95+0.49+0.74% |
名前 | 価格 |
---|---|
VWS Vestas Wind | 191.60-7.6-3.82% |
NESTE Neste Oil | 18.99-0.26-1.35% |
WG John Wood | 185.50-1.90-1.01% |
SHEL Shell | 32.90-0.22-0.66% |
ORRON Orron Energy AB | 7.63-0.01-0.13% |