名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 3.567 | 3.47 | 3.573 | 3.467 | +2.80% | 9.99M | 3.567+2.80% | 00:24:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 64.76 | 62.98 | 64.86 | 62.76 | +2.83% | 4.58M | 64.76+2.83% | 00:24:59 | |
SGE Sage Group PLC | 1,015.50 | 1,060.00 | 1,045.00 | 1,015.50 | -4.20% | 2.9M | 1,015.50-4.20% | 00:35:59 | |
SAPG SAP SE | 168.58 | 168.58 | 171.70 | 168.20 | -4.12% | 2.4M | 168.58-4.12% | 00:29:59 | |
IFXGn インフィニオンテクノロジーズ | 37.085 | 37.085 | 37.345 | 36.73 | +0.05% | 1.86M | 37.085+0.05% | 00:29:57 |
名前 | 価格 |
---|---|
AMS ams OSRAM AG | 1.39+0.05+4.00% |
ERICb LM Ericsson B | 64.76+1.78+2.83% |
NOKIA ノキア フィンランド | 3.567+0.097+2.80% |
LOGN Logitech | 89.10+1.88+2.16% |
UTDI United Internet AG | 22.00+0.340+1.57% |
名前 | 価格 |
---|---|
CAPP Capgemini | 194.30-8.90-4.38% |
SGE Sage | 1,015.50-44.50-4.20% |
SAPG SAP | 168.58-7.240-4.12% |
DAST Dassault Systemes | 37.54-0.50-1.31% |
ASMI ASM International NV | 651.00-6.00-0.91% |