名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HAYS Hays | 95.59 | 94.05 | 96.80 | 93.05 | +1.64% | 1.6M | 95.59+1.64% | 19:24:03 | |
CPI Capita PLC | 13.70 | 13.70 | 13.87 | 13.52 | 0.00% | 983.19K | 13.700.00% | 19:26:29 | |
RTO Rentokil Initial PLC | 417.90 | 418.10 | 420.20 | 416.80 | -0.05% | 502.62K | 417.90-0.05% | 19:28:57 | |
SHI SIG Plc | 27.18 | 27.15 | 27.35 | 26.00 | +0.11% | 249.2K | 27.18+0.11% | 19:20:46 | |
SRP セルコ | 181.46 | 183.20 | 187.20 | 181.40 | -0.95% | 191.99K | 181.46-0.95% | 18:45:57 |
名前 | 価格 |
---|---|
PAGE Pagegroup | 447.20+5.20+1.18% |
HAYS Hays | 95.59+1.54+1.64% |
AHT Ashtead Group | 5,854.00+66.0+1.14% |
BNZL Bunzl | 3,172.00+14.0+0.44% |
RS1R RS PLC | 811.50+3.50+0.43% |
名前 | 価格 |
---|---|
SRP セルコ | 181.46-1.74-0.95% |
BAB Babcock International | 519.13-4.87-0.93% |
PAYP PayPoint | 551.25-1.75-0.32% |
EXPN Experian | 3,389.00-12.0-0.35% |
MTO Mitie Group | 120.27-0.13-0.11% |