日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,608.50 | 2,608.50 | 2,608.50 | 2,608.50 | -0.07% | ||
2,608.50 | 2,608.50 | 2,608.50 | 2,608.50 | -0.07% | ||
2,610.25 | 2,603.75 | 2,610.25 | 2,603.00 | 0.25K | -0.63% | |
2,610.25 | 2,603.75 | 2,610.25 | 2,603.00 | 0.25K | -0.63% | |
2,626.75 | 2,639.75 | 2,639.75 | 2,626.75 | 0.09K | +0.07% | |
2,626.75 | 2,639.75 | 2,639.75 | 2,626.75 | 0.09K | +0.07% | |
2,625.00 | 2,619.00 | 2,631.00 | 2,618.00 | 1.67K | +0.02% | |
2,625.00 | 2,619.00 | 2,631.00 | 2,618.00 | 1.67K | +0.02% | |
2,624.50 | 2,627.00 | 2,627.00 | 2,617.50 | 0.29K | -0.16% | |
2,624.50 | 2,627.00 | 2,627.00 | 2,617.50 | 0.29K | -0.16% | |
2,628.75 | 2,626.75 | 2,630.25 | 2,626.75 | 0.28K | +1.37% | |
2,628.75 | 2,626.75 | 2,630.25 | 2,626.75 | 0.28K | +1.37% | |
2,593.25 | 2,593.50 | 2,605.25 | 2,593.50 | 0.22K | +0.03% | |
2,593.25 | 2,593.50 | 2,605.25 | 2,593.50 | 0.22K | +0.03% | |
2,592.50 | 2,568.25 | 2,583.25 | 2,568.25 | 0.06K | +1.26% | |
2,592.50 | 2,568.25 | 2,583.25 | 2,568.25 | 0.06K | +1.26% | |
2,560.25 | 2,542.75 | 2,562.25 | 2,542.75 | 0.37K | +0.90% | |
2,560.25 | 2,542.75 | 2,562.25 | 2,542.75 | 0.37K | +0.90% | |
2,537.50 | 2,531.25 | 2,547.50 | 2,522.75 | 1.36K | +0.57% | |
2,537.50 | 2,531.25 | 2,547.50 | 2,522.75 | 1.36K | +0.57% | |
2,523.00 | 2,541.75 | 2,541.75 | 2,523.00 | 0.31K | -1.02% | |
2,523.00 | 2,541.75 | 2,541.75 | 2,523.00 | 0.31K | -1.02% | |
2,549.00 | 2,551.00 | 2,551.25 | 2,538.75 | 0.18K | -2.28% | |
2,549.00 | 2,551.00 | 2,551.25 | 2,538.75 | 0.18K | -0.62% | |
2,565.00 | 2,561.00 | 2,566.75 | 2,559.25 | 0.86K | +0.45% | |
2,553.50 | 2,533.00 | 2,557.25 | 2,529.75 | 0.22K | +1.49% | |
2,516.00 | 2,532.00 | 2,532.00 | 2,501.50 | 0.29K | -0.59% | |
2,531.00 | 2,526.00 | 2,544.00 | 2,513.00 | 1.77K | -0.32% | |
2,539.00 | 2,515.50 | 2,532.75 | 2,508.25 | 0.28K | +1.48% | |
2,502.00 | 2,514.50 | 2,514.50 | 2,498.25 | 0.33K | +0.24% |