名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.67 | 5.63 | 5.78 | 5.52 | +0.71% | 433.22M | 5.67+0.71% | 16:00:00 | |
000725 BOEテクノロジーグループ | 4.14 | 4.08 | 4.15 | 4.07 | +1.47% | 345.19M | 4.14+1.47% | 16:00:00 | |
000100 TCL Corp | 4.40 | 4.30 | 4.45 | 4.28 | +2.33% | 322.05M | 4.40+2.33% | 15:57:00 | |
002607 Offcn Education Technology Co Ltd | 1.89 | 1.84 | 1.93 | 1.84 | +2.72% | 244.27M | 1.89+2.72% | 15:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.27 | 13.98 | 14.34 | 13.85 | +2.07% | 191.11M | 14.27+2.07% | 16:00:00 |
名前 | 価格 |
---|---|
000938 Unisplendour Corp Ltd | 24.14+1.51+6.67% |
000528 Liugong A | 11.70+0.61+5.50% |
002384 Suzhou Dongshan A | 19.44+0.81+4.35% |
000039 Intl Container A | 9.94+0.41+4.30% |
002532 Tianshan Aluminum | 8.02+0.24+3.09% |
名前 | 価格 |
---|---|
300408 Chaozhou Three-circle | 29.47-1.24-4.04% |
000596 Gujing Distill A | 230.68-6.32-2.67% |
002372 浙江偉星新型建材 | 16.05-0.40-2.43% |
002007 Hualan Biolog A | 16.70-0.38-2.23% |
000568 Lao Jiao A | 154.18-3.06-1.95% |