名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.14 | 4.08 | 4.15 | 4.07 | +1.47% | 345.19M | 4.14+1.47% | 18/06 | |
000100 TCL Corp | 4.40 | 4.30 | 4.45 | 4.28 | +2.33% | 322.05M | 4.40+2.33% | 18/06 | |
000002 チャイナバンケ A | 7.53 | 7.65 | 7.72 | 7.50 | -1.57% | 176.96M | 7.53-1.57% | 18/06 | |
300059 East Money Information Co Ltd | 12.37 | 12.34 | 12.44 | 12.32 | +0.24% | 124.68M | 12.37+0.24% | 18/06 | |
003816 CGN Power | 4.34 | 4.34 | 4.37 | 4.26 | 0.00% | 109.52M | 4.340.00% | 18/06 |
名前 | 価格 |
---|---|
002601 LB | 19.18+0.54+2.90% |
002938 Avary | 39.00+1.05+2.77% |
000977 IEIT SYSTEMS | 37.29+0.96+2.64% |
000100 Tcl Corp A | 4.40+0.10+2.33% |
000063 Zte A | 28.32+0.57+2.05% |
名前 | 価格 |
---|---|
300408 Chaozhou Three-circle | 29.47-1.24-4.04% |
002007 Hualan Biolog A | 16.70-0.38-2.23% |
000002 チャイナバンケ A | 7.53-0.12-1.57% |
002027 Focus Media Information Technology | 6.05-0.09-1.47% |
300498 Guangdong Wens Foodstuff | 20.17-0.29-1.42% |