名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.67 | 5.63 | 5.78 | 5.52 | +0.71% | 433.22M | 5.67+0.71% | 18/06 | |
000725 BOEテクノロジーグループ | 4.14 | 4.08 | 4.15 | 4.07 | +1.47% | 345.19M | 4.14+1.47% | 18/06 | |
000100 TCL Corp | 4.40 | 4.30 | 4.45 | 4.28 | +2.33% | 322.05M | 4.40+2.33% | 18/06 | |
002607 Offcn Education Technology Co Ltd | 1.89 | 1.84 | 1.93 | 1.84 | +2.72% | 244.27M | 1.89+2.72% | 18/06 | |
000625 Chongqing Changan Automobile Co Ltd | 14.27 | 13.98 | 14.34 | 13.85 | +2.07% | 191.11M | 14.27+2.07% | 18/06 |
名前 | 価格 |
---|---|
002373 Surekam A | 10.01+0.75+8.10% |
000938 Unisplendour Corp Ltd | 24.14+1.51+6.67% |
002384 Suzhou Dongshan A | 19.44+0.81+4.35% |
002405 Navinfo A | 6.86+0.28+4.25% |
000831 Guanlu A | 25.81+1.01+4.07% |
名前 | 価格 |
---|---|
300408 Chaozhou Three-circle | 29.47-1.24-4.04% |
300919 CNGR Advanced | 34.67-1.28-3.56% |
300251 Beijing Enlight Media | 8.99-0.31-3.33% |
002821 UBS AG | 72.30-2.40-3.21% |
300347 UBS AG | 52.05-1.45-2.71% |