名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.48 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 31/05 | |
300118 Risen Energy | 14.43 | 15.65 | 15.68 | 14.39 | -7.80% | 108.3M | 14.43-7.80% | 31/05 | |
002459 JA Solar Technology Co Ltd | 15.11 | 15.73 | 15.95 | 15.02 | -3.94% | 97.59M | 15.11-3.94% | 31/05 | |
002050 浙江三花 | 23.01 | 21.90 | 23.70 | 22.00 | +5.07% | 93.13M | 23.01+5.07% | 31/05 | |
000035 China Tianying Inc | 4.93 | 4.64 | 5.03 | 4.62 | +6.25% | 72.75M | 4.93+6.25% | 31/05 |
名前 | 価格 |
---|---|
000035 China Tianying Inc | 4.93+0.29+6.25% |
002050 浙江三花 | 23.01+1.11+5.07% |
300457 Shenzhen Yinghe Tech | 16.90+0.59+3.62% |
000547 Addsino | 7.07+0.22+3.21% |
300037 新宙邦科技 | 31.38+0.80+2.62% |
名前 | 価格 |
---|---|
300118 Risen Energy | 14.43-1.22-7.80% |
002459 JA Solar Technology | 15.11-0.62-3.94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
002430 Hz Hangyang A | 25.00-0.87-3.36% |
002028 Sieyuan Electric A | 70.55-1.70-2.35% |