名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
300315 Ourpalm | 4.80 | 4.53 | 4.90 | 4.56 | +5.96% | 138.13M | 4.80+5.96% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.78 | 1.77 | 1.83 | 1.77 | +0.56% | 132.39M | 1.78+0.56% | 31/05 | |
002085 浙江万豊奥威汽輪 | 14.96 | 14.95 | 15.19 | 14.63 | +0.07% | 123.33M | 14.96+0.07% | 31/05 |
名前 | 価格 |
---|---|
300315 Ourpalm | 4.80+0.27+5.96% |
300180 Huafon Microfibre Shanghai Co | 4.09+0.21+5.41% |
300348 Shenzhen Sunline Tech | 7.35+0.37+5.30% |
002050 浙江三花 | 23.01+1.11+5.07% |
002993 Dongguan Aohai | 34.84+1.49+4.47% |
名前 | 価格 |
---|---|
002151 Beijing Bdstar A | 25.65-0.97-3.64% |
002156 TongFu Microelectronics | 22.97-0.79-3.33% |
002007 Hualan Biolog A | 18.17-0.55-2.94% |
002311 広東海大集団 | 50.66-1.42-2.73% |
002508 杭州老板電器 | 24.08-0.58-2.35% |