名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.98 | 4.00 | 3.93 | -0.25% | 162.71M | 3.97-0.25% | 31/05 | |
002155 Hunan Gold Corp Ltd | 19.38 | 19.50 | 20.09 | 19.00 | -0.62% | 81.49M | 19.38-0.62% | 31/05 | |
002340 GEM Co Ltd | 6.59 | 6.61 | 6.65 | 6.53 | -0.30% | 65.51M | 6.59-0.30% | 31/05 | |
002532 Tianshan Aluminum Group Co Ltd | 8.58 | 8.58 | 8.71 | 8.46 | 0.00% | 64.11M | 8.580.00% | 31/05 | |
000709 HBIS Co Ltd | 2.15 | 2.17 | 2.18 | 2.15 | -0.92% | 62.65M | 2.15-0.92% | 31/05 |
名前 | 価格 |
---|---|
000975 Science City A | 19.13+0.64+3.46% |
000818 Hangjin Technology | 25.05+0.38+1.54% |
002243 Sz Beauty Star A | 5.76+0.08+1.41% |
300699 Weihai Guangwei Composites | 26.01+0.36+1.40% |
000935 Sc Shuangma A | 13.86+0.14+1.02% |
名前 | 価格 |
---|---|
300821 Shandong Dongyue | 7.91-0.57-6.72% |
000401 Jidong Cement A | 4.67-0.31-6.23% |
002312 Sichuan Development Lomon | 7.68-0.41-5.07% |
000553 ADAMA | 5.89-0.16-2.65% |
300737 Keshun Waterproof A | 5.20-0.13-2.44% |