名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.36 | 1.45 | 1.45 | 1.31 | -6.21% | 491.39M | 1.36-6.21% | 14/06 | |
000793 Huawen Media Investment Corp | 1.47 | 1.34 | 1.47 | 1.40 | +9.70% | 402.86M | 1.47+9.70% | 14/06 | |
000560 5I5j Holding Group Co Ltd | 2.53 | 2.48 | 2.65 | 2.43 | +2.02% | 348.79M | 2.53+2.02% | 14/06 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.82 | 0.87 | 0.90 | 0.81 | -5.75% | 323.69M | 0.82-5.75% | 14/06 | |
300002 Beijing Ultrapower Software | 9.12 | 9.24 | 9.38 | 9.06 | -1.30% | 162.38M | 9.12-1.30% | 14/06 |
名前 | 価格 |
---|---|
300502 Eoptolink Tech | 108.32+12.64+13.21% |
001896 Yuneng Holding A | 4.79+0.44+10.12% |
300394 Suzhou TFC Optical | 98.51+8.92+9.96% |
000793 Huawen Media A | 1.47+0.13+9.70% |
300552 Vanjee Technology | 38.80+3.33+9.39% |
名前 | 価格 |
---|---|
000982 Ningxia Zhongyin Cashmere | 0.29-0.030-9.38% |
300806 Jiangsu Sidike | 10.95-0.93-7.83% |
002131 Leo Group A | 1.36-0.09-6.21% |
002505 Pengdu Agriculture Animal Husbandry | 0.82-0.050-5.75% |
002280 Hangzhou | 0.55-0.03-5.17% |