名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.08 | 1.10 | 1.20 | 1.07 | -1.82% | 217.75M | 1.08-1.82% | 30/04 | |
000830 Luxi Chemical Group Co Ltd | 11.57 | 11.22 | 11.82 | 11.29 | +3.12% | 63.17M | 11.57+3.12% | 30/04 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16.61 | 17.00 | 16.72 | 16.33 | -2.29% | 55.77M | 16.61-2.29% | 30/04 | |
002385 北京大北農科技集団 | 4.69 | 4.70 | 4.79 | 4.68 | -0.21% | 46.43M | 4.69-0.21% | 30/04 | |
002157 江西正邦科技 | 2.87 | 2.90 | 2.94 | 2.85 | -1.03% | 45.43M | 2.87-1.03% | 30/04 |
名前 | 価格 |
---|---|
002626 Kingdomway Group A | 15.55+0.87+5.93% |
002100 Tecon Animal A | 7.26+0.40+5.83% |
002557 Chacha Food | 37.49+2.04+5.76% |
000830 Luxi A | 11.57+0.35+3.12% |
002258 Lier Chemical A | 9.56+0.27+2.91% |
名前 | 価格 |
---|---|
000893 Asia Potash International Investment Guangzhou | 17.80-1.31-6.86% |
000876 New Hope Liuhe A | 8.92-0.38-4.09% |
000792 Qinghai Saltlake A | 16.61-0.39-2.29% |
000998 袁隆平農業高科技 | 12.06-0.27-2.19% |
002690 UBS AG | 17.92-0.40-2.18% |