名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300401 Zhejiang Garden Bio-chemical High-tech Co Ltd | 11.84 | 11.31 | 12.03 | 11.32 | +4.69% | 36.41M | 11.84+4.69% | 31/05 | |
002675 Yantai Dongcheng Pharmaceutical Co Ltd | 14.65 | 14.25 | 15.11 | 14.25 | +2.81% | 27.72M | 14.65+2.81% | 31/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.13 | 7.16 | 7.24 | 7.10 | -0.42% | 26.19M | 7.13-0.42% | 31/05 | |
002382 Blue Sail Medical Co Ltd | 5.05 | 5.17 | 5.22 | 5.04 | -2.32% | 18.87M | 5.05-2.32% | 31/05 | |
002007 Hualan Biological EngineeringInc | 18.17 | 18.72 | 18.87 | 18.11 | -2.94% | 15.4M | 18.17-2.94% | 31/05 |
名前 | 価格 |
---|---|
300401 Zhejiang Garden Bio-chemical | 11.84+0.53+4.69% |
301060 Shanghai Labway Clinical Laboratory | 10.05+0.28+2.87% |
002675 Yantai Dongcheng Pharma | 14.65+0.40+2.81% |
000710 Berry Genomics | 8.37+0.22+2.70% |
300642 Tellgen | 13.26+0.21+1.61% |
名前 | 価格 |
---|---|
002007 Hualan Biolog A | 18.17-0.55-2.94% |
002382 Blue Sail Medical A | 5.05-0.12-2.32% |
300832 New Industries | 75.10-0.89-1.17% |
300760 Shenzhen Mindray Bio-Medical | 295.36-3.07-1.03% |
300759 Pharmaron Beijing | 20.68-0.20-0.96% |