名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
300059 East Money Information Co Ltd | 12.44 | 12.44 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 | |
000001 平安銀行 | 11.12 | 11.12 | 11.19 | 11.11 | 0.00% | 78.8M | 11.120.00% | 31/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.02 | 4.02 | 4.07 | 3.99 | 0.00% | 74.06M | 4.020.00% | 31/05 | |
002131 Leo Group Co Ltd | 1.76 | 1.76 | 1.78 | 1.76 | 0.00% | 59.36M | 1.760.00% | 31/05 |
名前 | 価格 |
---|---|
300663 Client Service | 10.67+0.87+8.88% |
300468 Shenzhen Forms Syntron Info | 8.58+0.52+6.45% |
002123 Montnets Cloud Technology | 8.11+0.33+4.24% |
300465 Global Infotech Co Ltd | 7.13+0.25+3.63% |
300386 Feitian Technologies Co Ltd | 7.16+0.25+3.62% |
名前 | 価格 |
---|---|
002610 Zhejiang Akcome New Energy Tech | 0.64-0.030-4.48% |
002010 Zhejiang Transfar Co Ltd | 4.34-0.06-1.36% |
002195 Shanghai 2345 Network Holding | 2.75-0.03-1.08% |
300033 Hithink RoyalFlush Info Network | 116.09-0.87-0.74% |
000100 Tcl Corp A | 4.29-0.03-0.69% |