名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 | |
300015 Aier Eye Hospital Group | 12.89 | 13.12 | 13.14 | 12.88 | -1.75% | 78.3M | 12.89-1.75% | 30/04 | |
300118 Risen Energy | 12.98 | 14.03 | 14.14 | 12.50 | -7.48% | 61.24M | 12.98-7.48% | 30/04 | |
300073 Beijing Easpring Material Tech | 44.21 | 46.64 | 46.94 | 43.58 | -5.21% | 44.56M | 44.21-5.21% | 30/04 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.25 | 10.58 | 10.65 | 10.23 | -3.12% | 41.27M | 10.25-3.12% | 30/04 |
名前 | 価格 |
---|---|
300677 Shandong Intco Medical | 27.55+1.47+5.64% |
300223 Ingenic Semiconductor | 63.89+0.87+1.38% |
300390 Canmax Tech | 21.20+0.25+1.19% |
300760 Shenzhen Mindray Bio-Medical | 304.71+2.60+0.86% |
300003 楽普北京医療器械 | 14.75+0.08+0.55% |
名前 | 価格 |
---|---|
300118 Risen Energy | 12.98-1.05-7.48% |
300073 Beijing Easpring Material Tech | 44.21-2.43-5.21% |
300763 Ningbo Ginlong Tech | 53.50-2.28-4.09% |
300751 Suzhou Maxwell | 114.41-3.96-3.35% |
300850 Xinqianglian | 20.25-0.67-3.20% |