金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 2.04 | 2.11 | 1.93 | +0.07 | +3.55% | 78.04M | 17/05 | ||
Beijing JIAYU Door Window Curtain | 1.36 | 1.44 | 1.31 | -0.01 | -0.73% | 33.78M | 17/05 | ||
Beijing Water Business Doctor | 5.09 | 5.11 | 4.98 | +0.09 | +1.80% | 4.29M | 17/05 | ||
Bestway Marine Energy | 3.690 | 3.800 | 3.610 | -0.180 | -4.65% | 96.45M | 17/05 | ||
Bx Road&Bridge A | 3.77 | 3.79 | 3.70 | +0.04 | +1.07% | 10.65M | 17/05 | ||
Cd Hi-Tech Dev A | 47.11 | 48.04 | 45.60 | -0.14 | -0.30% | 32.32M | 17/05 | ||
Chengdu R&Bridge A | 2.48 | 2.48 | 2.42 | +0.04 | +1.64% | 14.34M | 17/05 | ||
Cn Camc Engine A | 8.04 | 8.11 | 7.90 | -0.03 | -0.37% | 22.52M | 17/05 | ||
Cn Haisum A | 10.91 | 10.94 | 10.71 | -0.05 | -0.46% | 14.35M | 17/05 | ||
Dong Yi Ri Sheng Home Decoration | 4.13 | 4.14 | 3.86 | +0.23 | +5.90% | 20.25M | 17/05 | ||
East China Engr A | 8.70 | 8.70 | 8.53 | +0.07 | +0.81% | 4.75M | 17/05 | ||
Fujian Yongfu Power A | 26.00 | 26.30 | 25.80 | -0.34 | -1.29% | 2.30M | 17/05 | ||
Gd Hydropower A | 4.35 | 4.35 | 4.27 | +0.05 | +1.16% | 30.50M | 17/05 | ||
Gold Mantis A | 3.84 | 3.86 | 3.59 | +0.21 | +5.79% | 71.34M | 17/05 | ||
Guangdong Wenke Green Tech | 2.63 | 2.63 | 2.54 | +0.05 | +1.94% | 6.93M | 17/05 | ||
Haibo Heavy Engineering | 9.48 | 10.16 | 9.44 | -0.40 | -4.05% | 15.37M | 17/05 | ||
Hainan Development Holdings Nanhai | 7.53 | 7.54 | 7.19 | +0.21 | +2.87% | 12.94M | 17/05 | ||
Hangzhou Landscape | 13.09 | 13.20 | 12.38 | +0.01 | +0.08% | 14.15M | 17/05 | ||
Hes Tech | 11.64 | 11.65 | 11.39 | +0.21 | +1.84% | 2.28M | 17/05 | ||
Hongrun Const A | 4.27 | 4.27 | 4.16 | +0.08 | +1.91% | 11.05M | 17/05 | ||
Hui Lyu Ecological Technologys | 4.58 | 4.68 | 4.37 | +0.18 | +4.09% | 38.94M | 17/05 | ||
Jiangshan Chem A | 4.25 | 4.28 | 4.18 | +0.08 | +1.92% | 54.72M | 17/05 | ||
Jinpu Landscape Architecture | 8.95 | 8.95 | 8.60 | +0.16 | +1.82% | 4.17M | 17/05 | ||
Norinco A | 12.44 | 12.46 | 12.13 | +0.16 | +1.30% | 9.01M | 17/05 | ||
Palm Landscape A | 2.13 | 2.13 | 2.07 | +0.04 | +1.91% | 20.73M | 17/05 | ||
Pubang Landscape Architect | 1.540 | 1.550 | 1.520 | 0.000 | 0.00% | 10.78M | 17/05 | ||
Ruihe Decoration A | 3.54 | 3.58 | 3.36 | +0.11 | +3.21% | 11.15M | 17/05 | ||
Shandong Hi-Speed Road&Bridge | 5.99 | 6.00 | 5.89 | +0.02 | +0.34% | 14.04M | 17/05 | ||
Shandong Meichen Science | 1.400 | 1.420 | 1.360 | +0.030 | +2.19% | 28.27M | 17/05 | ||
Shandong Yabo Technology | 1.42 | 1.44 | 1.38 | +0.02 | +1.43% | 28.45M | 17/05 | ||
Shenzhen Asiantime | 7.42 | 7.54 | 7.25 | -0.10 | -1.33% | 6.43M | 17/05 | ||
Shenzhen Ecobeauty | 2.04 | 2.07 | 2.01 | +0.01 | +0.49% | 17.06M | 17/05 | ||
Shenzhen Jianyi Decoration | 11.50 | 12.90 | 11.01 | -0.44 | -3.69% | 27.02M | 17/05 | ||
Shenzhen Magic Design | 8.12 | 8.27 | 7.94 | -0.04 | -0.49% | 6.66M | 17/05 | ||
Shenzhen Mingdiao Decoration | 12.13 | 12.50 | 11.79 | -0.13 | -1.06% | 2.99M | 17/05 | ||
Shenzhen Minkave Tech | 2.14 | 2.31 | 2.11 | -0.18 | -7.76% | 63.32M | 17/05 | ||
Shenzhen Strongteam Decoration Engineering Co | 19.52 | 19.66 | 18.86 | +0.08 | +0.41% | 3.94M | 17/05 | ||
Shenzhen Weiye Decoration | 9.75 | 9.80 | 8.91 | +0.49 | +5.29% | 17.24M | 17/05 | ||
Shenzhen Zhongzhuang | 1.70 | 1.72 | 1.65 | +0.01 | +0.59% | 22.93M | 17/05 | ||
Sinosteel Tech A | 6.87 | 6.88 | 6.71 | +0.03 | +0.44% | 29.39M | 17/05 | ||
Suwen Electric Energy Technology Co | 20.89 | 21.05 | 20.34 | +0.34 | +1.66% | 6.70M | 17/05 | ||
Sz Hongtao A | 0.93 | 0.93 | 0.93 | +0.04 | +4.49% | 5.36M | 17/05 | ||
Sz Sed Ind A | 16.63 | 16.84 | 15.95 | +0.51 | +3.16% | 20.71M | 17/05 | ||
Tagen A | 4.92 | 4.96 | 4.66 | +0.23 | +4.90% | 105.52M | 17/05 | ||
Tianlun A | 1.80 | 1.80 | 1.76 | +0.03 | +1.70% | 6.39M | 17/05 | ||
Wuhan Nusun Landscape | 10.10 | 10.83 | 9.72 | +0.05 | +0.50% | 16.79M | 17/05 | ||
Xinjiang Com | 11.71 | 11.72 | 11.45 | +0.21 | +1.83% | 9.05M | 17/05 | ||
Yasha Decoration A | 4.18 | 4.20 | 4.01 | +0.08 | +1.95% | 21.49M | 17/05 | ||
Zhejiang Construction Investment | 9.55 | 9.57 | 9.07 | +0.26 | +2.80% | 63.94M | 17/05 | ||
Zhonghua Geotech A | 2.26 | 2.35 | 2.25 | +0.12 | +5.61% | 146.95M | 17/05 | ||
Zhongyan Tech | 14.56 | 14.63 | 14.35 | +0.06 | +0.41% | 1.28M | 17/05 | ||
Zjg Chemic Machi A | 3.66 | 3.70 | 3.56 | +0.07 | +1.95% | 12.66M | 17/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました